Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henkel AG & Co KGAA | 1HEN3 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.56 | 05:49:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.56 |
Resumen Histórico 1HEN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.72 | 82.72 | 81.50 | 82.47 | 43 | -0.16 | -0.19% |
| 1 Month | 82.12 | 85.48 | 81.50 | 84.12 | 138 | 0.44 | 0.54% |
| 3 Months | 74.84 | 85.48 | 70.60 | 80.83 | 246 | 7.72 | 10.32% |
| 6 Months | 72.60 | 85.48 | 67.00 | 77.14 | 188 | 9.96 | 13.72% |
| 1 Year | 72.48 | 85.48 | 66.10 | 72.47 | 257 | 10.08 | 13.91% |
| 3 Years | 90.00 | 90.40 | 57.56 | 72.19 | 269 | -7.44 | -8.27% |
| 5 Years | 83.58 | 98.80 | 57.56 | 75.31 | 227 | -1.02 | -1.22% |
1HEN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.56 | 1.06 | 1.30% | 82.56 | 82.56 | 82.56 | 60 |
| 24 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 21 Jun 2024 | 81.50 | -1.22 | -1.47% | 81.80 | 81.80 | 81.50 | 18 |
| 20 Jun 2024 | 82.72 | -0.38 | -0.46% | 82.72 | 82.72 | 82.72 | 50 |
| 19 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
| 18 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
| 17 Jun 2024 | 83.10 | 0.46 | 0.56% | 83.10 | 83.10 | 83.10 | 120 |
| 14 Jun 2024 | 82.64 | -1.12 | -1.34% | 82.64 | 82.64 | 82.64 | 1 |
| 13 Jun 2024 | 83.76 | -1.40 | -1.64% | 83.76 | 83.76 | 83.76 | 1 |
| 12 Jun 2024 | 85.16 | 0.36 | 0.42% | 85.02 | 85.48 | 84.76 | 27 |
| 11 Jun 2024 | 84.80 | 0.02 | 0.02% | 84.80 | 84.80 | 84.80 | 1,000 |
| 10 Jun 2024 | 84.78 | 0.38 | 0.45% | 84.50 | 84.78 | 84.50 | 171 |
| 07 Jun 2024 | 84.40 | 0.40 | 0.48% | 84.40 | 84.40 | 84.40 | 119 |
| 06 Jun 2024 | 84.00 | 1.56 | 1.89% | 84.00 | 84.00 | 84.00 | 30 |
| 05 Jun 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| 04 Jun 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| 03 Jun 2024 | 82.44 | 0.08 | 0.10% | 82.48 | 82.48 | 82.44 | 200 |
| 31 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0.00 |
| 30 May 2024 | 82.36 | -0.40 | -0.48% | 82.12 | 82.48 | 82.12 | 34 |
| 29 May 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0.00 |
| 28 May 2024 | 82.76 | -0.50 | -0.60% | 82.76 | 82.76 | 82.76 | 1 |
| 27 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0.00 |
