Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1HEN3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0.00 |
| 27 Jun 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0.00 |
| 26 Jun 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0.00 |
| 25 Jun 2024 | 82.56 | 1.06 | 1.30% | 82.56 | 82.56 | 82.56 | 60 |
| 24 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 21 Jun 2024 | 81.50 | -1.22 | -1.47% | 81.80 | 81.80 | 81.50 | 18 |
| 20 Jun 2024 | 82.72 | -0.38 | -0.46% | 82.72 | 82.72 | 82.72 | 50 |
| 19 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
| 18 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
| 17 Jun 2024 | 83.10 | 0.46 | 0.56% | 83.10 | 83.10 | 83.10 | 120 |
| 14 Jun 2024 | 82.64 | -1.12 | -1.34% | 82.64 | 82.64 | 82.64 | 1 |
| 13 Jun 2024 | 83.76 | -1.40 | -1.64% | 83.76 | 83.76 | 83.76 | 1 |
| 12 Jun 2024 | 85.16 | 0.36 | 0.42% | 85.02 | 85.48 | 84.76 | 27 |
| 11 Jun 2024 | 84.80 | 0.02 | 0.02% | 84.80 | 84.80 | 84.80 | 1,000 |
| 10 Jun 2024 | 84.78 | 0.38 | 0.45% | 84.50 | 84.78 | 84.50 | 171 |
| 07 Jun 2024 | 84.40 | 0.40 | 0.48% | 84.40 | 84.40 | 84.40 | 119 |
| 06 Jun 2024 | 84.00 | 1.56 | 1.89% | 84.00 | 84.00 | 84.00 | 30 |
| 05 Jun 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| 04 Jun 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| 03 Jun 2024 | 82.44 | 0.08 | 0.10% | 82.48 | 82.48 | 82.44 | 200 |
| 31 May 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0.00 |
| 30 May 2024 | 82.36 | -0.40 | -0.48% | 82.12 | 82.48 | 82.12 | 34 |
| 29 May 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0.00 |
| 28 May 2024 | 82.76 | -0.50 | -0.60% | 82.76 | 82.76 | 82.76 | 1 |
| 27 May 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0.00 |
| 24 May 2024 | 83.26 | -1.04 | -1.23% | 83.26 | 83.26 | 83.26 | 1 |
| 23 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| 22 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| 21 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| 20 May 2024 | 84.30 | 0.58 | 0.69% | 84.56 | 84.64 | 84.30 | 120 |
| 17 May 2024 | 83.72 | -0.24 | -0.29% | 83.88 | 83.88 | 83.72 | 360 |
| 16 May 2024 | 83.96 | 1.38 | 1.67% | 83.76 | 84.60 | 83.64 | 1,645 |
| 15 May 2024 | 82.58 | -0.02 | -0.02% | 81.36 | 82.58 | 81.36 | 120 |
| 14 May 2024 | 82.60 | 0.60 | 0.73% | 81.58 | 82.60 | 81.58 | 402 |
| 13 May 2024 | 82.00 | -0.64 | -0.77% | 82.00 | 82.00 | 82.00 | 1 |
| 10 May 2024 | 82.64 | 0.56 | 0.68% | 82.82 | 83.10 | 82.46 | 902 |
| 09 May 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 82.08 | 0.00 |
| 08 May 2024 | 82.08 | 2.98 | 3.77% | 80.92 | 82.84 | 80.76 | 433 |
| 07 May 2024 | 79.10 | -1.10 | -1.37% | 79.00 | 79.10 | 79.00 | 132 |
| 06 May 2024 | 80.20 | 1.00 | 1.26% | 79.04 | 80.20 | 79.04 | 1,060 |
| 03 May 2024 | 79.20 | 4.98 | 6.71% | 73.80 | 79.40 | 73.80 | 1,248 |
| 02 May 2024 | 74.22 | 1.02 | 1.39% | 74.22 | 74.22 | 74.22 | 200 |
| 30 Abr 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0.00 |
| 29 Abr 2024 | 73.20 | -0.92 | -1.24% | 73.28 | 73.28 | 73.20 | 80 |
| 26 Abr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| 25 Abr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| 24 Abr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| 23 Abr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| 22 Abr 2024 | 74.12 | 1.72 | 2.38% | 73.40 | 74.12 | 73.40 | 21 |
| 19 Abr 2024 | 72.40 | 1.12 | 1.57% | 72.40 | 72.40 | 72.40 | 278 |
| 18 Abr 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 71.28 | 0.00 |
| 17 Abr 2024 | 71.28 | 0.68 | 0.96% | 71.28 | 71.28 | 71.28 | 70 |
| 16 Abr 2024 | 70.60 | -1.08 | -1.51% | 71.20 | 71.20 | 70.60 | 80 |
| 15 Abr 2024 | 71.68 | -0.18 | -0.25% | 71.60 | 71.68 | 71.60 | 32 |
| 12 Abr 2024 | 71.86 | -1.70 | -2.31% | 71.86 | 71.86 | 71.86 | 1 |
| 11 Abr 2024 | 73.56 | 0.96 | 1.32% | 73.52 | 73.56 | 73.52 | 250 |
| 10 Abr 2024 | 72.60 | 0.54 | 0.75% | 72.54 | 72.60 | 72.54 | 300 |
| 09 Abr 2024 | 72.06 | -0.78 | -1.07% | 72.06 | 72.06 | 72.06 | 200 |
| 08 Abr 2024 | 72.84 | 0.00 | 0.00% | 72.84 | 72.84 | 72.84 | 0.00 |
| 05 Abr 2024 | 72.84 | -1.00 | -1.35% | 72.84 | 72.84 | 72.84 | 1 |
| 04 Abr 2024 | 73.84 | -0.62 | -0.83% | 73.84 | 73.84 | 73.84 | 1 |
| 03 Abr 2024 | 74.46 | -1.22 | -1.61% | 74.84 | 74.84 | 74.46 | 2 |
| 02 Abr 2024 | 75.68 | 1.12 | 1.50% | 76.12 | 76.44 | 75.68 | 69 |
