Cotización Harley-Davidson - 1HOG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Harley-Davidson Inc (1HOG) Cotización

Harley-Davidson Inc (1HOG)

31.93

0.00

(0.00%)

Cerrado 14 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

31.93

Postura de Compra

31.10

Postura de Venta

31.20

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

29.36 Rango de 52 semanas 40.45

Capitalización de Mercado [m]

Precio Anterior

31.93

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

128

Acciones en circulación

127,326,708

Rendimiento del Dividendo

2.27%

Ratio Precio/Utilidad

5.87

Beneficio por acción (BPA)

5.55

turnover

5.84B

Beneficio neto

706.59M

Sector

Motorcycles,bicycles & Parts

Industria

Motorcycles,bicycles & Parts

Sitio web

www.harley-davidson.com

Sede

Madison, Wisconsin, USA

Fundado

-

Harley-Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Italian Stock Exchange with ticker 1HOG. The last closing price for Harley-Davidson was 31.93 €. Over the last year, Harley-Davidson shares have traded in a share price range of 29.36 € to 40.45 €.

Harley-Davidson currently has 127,326,708 shares in issue. The market capitalisation of Harley-Davidson is 4.07 € billion. Harley-Davidson has a price to earnings ratio (PE ratio) of 5.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	31.93	31.93	31.93	314	31.93	DE
4	0	0	31.93	31.93	31.93	314	31.93	DE
12	-2.61	-7.55645628257	34.54	34.54	29.73	128	31.78471624	DE
26	0.98	3.16639741519	30.95	35.3	29.36	252	31.86887705	DE
52	1.06	3.43375445416	30.87	40.45	29.36	208	33.10958548	DE
156	1.06	3.43375445416	30.87	40.45	29.36	208	33.10958548	DE
260	1.06	3.43375445416	30.87	40.45	29.36	208	33.10958548	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.011 € (29.41%)	5k
WPSQ26Pasquarelli Auto SpA	0.0139 € (28.70%)	252
WERFOLaboratorio Farmaceutico Erfo SPA	0.019 € (27.52%)	20k
WLDB24Lindbergh Spa	0.56 € (24.44%)	15k
1AVGOBroadcom Inc	205.70 € (21.23%)	12.12k
GSRAAG Rent AA	0.005 € (-83.33%)	46.6k
WICC24International Care Company	0.0034 € (-47.69%)	117.39k
EVAAAAskoll Eva AA	0.004 € (-47.37%)	495k
1GPROGoPro Inc	1.167 € (-23.97%)	550
WRDF25Redelfi SpA	1.33 € (-21.75%)	300
TITTelecom Italia SpA	0.2598 € (2.61%)	472.59M
TITRTelecom Italia	0.3007 € (3.09%)	64.37M
ISPIntesa Sanpaolo Spa	3.923 € (0.46%)	46.56M
BPEBper Banca SPA	6.198 € (1.24%)	22.8M
SPMSaipem Spa	2.576 € (0.27%)	22.7M

JD400

JD400 2 minutos hace

Miles Franklin's Schectman interviews GATA secretary about the organization's long journey
Submitted by admin on Fri, 2024-12-13 08:50 Section: Daily Dispatches
8:51a ET Friday, December 13, 2024

Dear Friend of GATA and Gold:

Andy Schectman of the Miles Fr

tulla236a

tulla236a 2 minutos hace

it’s whistleblowers season. c’mon citadel and virtu employees. make some money before you lose your jobs. besides you are abetting criminals.

StayHumble

StayHumble 3 minutos hace

Mother Earth’s Stores💹Double $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi

JD400

JD400 4 minutos hace

Miles Franklin's Schectman interviews GATA secretary about the organization's long journey
Submitted by admin on Fri, 2024-12-13 08:50 Section: Daily Dispatches
8:51a ET Friday, December 13, 2024

Dear Friend of GATA and Gold:

Andy Schectman of the Miles Fr

StayHumble

StayHumble 5 minutos hace

💹🎄$50 POSSIBLE 💹XPERT info>💹https://gncc-capital.com/Highlights.html 💹

ddls

ddls 6 minutos hace

I love it when BIEL's fraudulent past is exposed, because every time the stock deteriorates further.

Thanks Mr.Ed😎

amelia43

amelia43 8 minutos hace

I bought at $3 before thanksgiving.

I was thinking the same thing, Every time I buy, you guys should short it. lol….

StayHumble

StayHumble 8 minutos hace

SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow!!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misreprese

cowtown jay

cowtown jay 8 minutos hace

As I said at the beginning of this thread, and countless times over the years, "The all-important question is, did Novavax enhance their covid vaccine with Humanigen's patented lenz/vaccine cocktail?"

We know that that the FDA Approved Emergency IND Use of Humanigen’s Lenz in April 2

Riley4

Riley4 8 minutos hace

Thx I always wondered how they naked shorted without having to show their hands, really sad, but thx again explains much, best to you Riley

StayHumble

StayHumble 11 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸 🇺🇸🇺🇸

bgoat

bgoat 15 minutos hace

Thank You the droetdude, spot on, if any of these dil*os,ooops I mean cry babies were serious about anything they would email Sean......just keeping it "real" 😋

StayHumble

StayHumble 15 minutos hace

💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b

misterfishman

misterfishman 16 minutos hace

I hope we get some updates next week.

sab63090

sab63090 17 minutos hace

Although this feels like a ping-pong match because of the scientific endpoint results, I'm with you on your thought process!

My thought was that the OLE results are more important right now than waiting for this promised "peer review" which would answer/verify the science, but that

misterfishman

misterfishman 17 minutos hace

The otc is full of impatient peeps.

trackkwizzard

trackkwizzard 18 minutos hace

"it was pre planned what they've done."
"two month after report its Shares, the company went dark"
Went dark then stayed dark for over a decade. Were we supposed to get discouraged and sell???
Probably, yes.
BECAUSE...competition kept stealing their technology, they had

misterfishman

misterfishman 19 minutos hace

Remember peeps the RM is not fully completed yet this is a huge company with hundreds of millions in assets and profits so this play is worth the loooong hold ,be patient and let this play out,at the end of this roller coaster ride the patient ones will be rewarded.

StayHumble

StayHumble 19 minutos hace

💹 $9.99! 💹HIGH Sell Orders💹Good Advice💹💹💹💹

dmb2

dmb2 20 minutos hace

MHRA has apparently worked down its large review backlog but since MHRA has no committed endpoint for decision as FDA has with PDUFA dates no one can accurately guess an approval date in the UK. The concept of a 150 day review period is currently just a goal for MHRA to achieve and not a reality muc

StayHumble

StayHumble 21 minutos hace

💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC

SkeBallLarry

SkeBallLarry 21 minutos hace

" G'Morning, Cap'n & Every-One . 80% Rain next 2-3days "

StayHumble

StayHumble 23 minutos hace

Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹

Stino2

Stino2 24 minutos hace

maybe this stock wil be a hit 😃

Harley-Davidson

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones