Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1HON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| 27 Jun 2024 | 200.20 | -0.85 | -0.42% | 200.20 | 200.20 | 200.20 | 1 |
| 26 Jun 2024 | 201.05 | 0.00 | 0.00% | 201.05 | 201.05 | 201.05 | 0.00 |
| 25 Jun 2024 | 201.05 | 0.00 | 0.00% | 201.05 | 201.05 | 201.05 | 0.00 |
| 24 Jun 2024 | 201.05 | 0.55 | 0.27% | 200.50 | 201.05 | 200.50 | 19 |
| 21 Jun 2024 | 200.50 | 4.18 | 2.13% | 200.50 | 200.50 | 200.50 | 10 |
| 20 Jun 2024 | 196.32 | -1.08 | -0.55% | 198.22 | 198.22 | 196.32 | 48 |
| 19 Jun 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0.00 |
| 18 Jun 2024 | 197.40 | 2.00 | 1.02% | 197.40 | 197.40 | 197.40 | 20 |
| 17 Jun 2024 | 195.40 | 4.10 | 2.14% | 195.40 | 195.40 | 195.40 | 5 |
| 14 Jun 2024 | 191.30 | 0.00 | 0.00% | 191.30 | 191.30 | 191.30 | 0.00 |
| 13 Jun 2024 | 191.30 | -3.16 | -1.63% | 191.30 | 191.30 | 191.30 | 50 |
| 12 Jun 2024 | 194.46 | 0.00 | 0.00% | 194.46 | 194.46 | 194.46 | 0.00 |
| 11 Jun 2024 | 194.46 | 0.00 | 0.00% | 194.46 | 194.46 | 194.46 | 0.00 |
| 10 Jun 2024 | 194.46 | 4.76 | 2.51% | 195.86 | 195.86 | 194.46 | 26 |
| 07 Jun 2024 | 189.70 | 0.00 | 0.00% | 189.70 | 189.70 | 189.70 | 0.00 |
| 06 Jun 2024 | 189.70 | 0.00 | 0.00% | 189.70 | 189.70 | 189.70 | 0.00 |
| 05 Jun 2024 | 189.70 | 3.56 | 1.91% | 189.70 | 189.70 | 189.70 | 53 |
| 04 Jun 2024 | 186.14 | 0.00 | 0.00% | 186.14 | 186.14 | 186.14 | 0.00 |
| 03 Jun 2024 | 186.14 | -0.08 | -0.04% | 189.36 | 189.36 | 186.14 | 41 |
| 31 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 30 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 29 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 28 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 27 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 24 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 23 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 22 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 21 May 2024 | 186.22 | -1.42 | -0.76% | 186.22 | 186.22 | 186.22 | 16 |
| 20 May 2024 | 187.64 | 0.00 | 0.00% | 187.64 | 187.64 | 187.64 | 0.00 |
| 17 May 2024 | 187.64 | 0.00 | 0.00% | 187.64 | 187.64 | 187.64 | 0.00 |
| 16 May 2024 | 187.64 | -0.08 | -0.04% | 188.26 | 188.26 | 187.64 | 130 |
| 15 May 2024 | 187.72 | 6.06 | 3.34% | 187.78 | 187.78 | 187.72 | 27 |
| 14 May 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| 13 May 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| 10 May 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| 09 May 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| 08 May 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| 07 May 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| 06 May 2024 | 181.66 | -5.34 | -2.86% | 181.66 | 181.66 | 181.66 | 12 |
| 03 May 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| 02 May 2024 | 187.00 | 1.56 | 0.84% | 187.00 | 187.00 | 187.00 | 6 |
| 30 Abr 2024 | 185.44 | 0.00 | 0.00% | 185.44 | 185.44 | 185.44 | 0.00 |
| 29 Abr 2024 | 185.44 | 0.00 | 0.00% | 185.44 | 185.44 | 185.44 | 0.00 |
| 26 Abr 2024 | 185.44 | 0.00 | 0.00% | 185.44 | 185.44 | 185.44 | 0.00 |
| 25 Abr 2024 | 185.44 | 1.44 | 0.78% | 185.44 | 185.44 | 185.44 | 7 |
| 24 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 23 Abr 2024 | 184.00 | 1.20 | 0.66% | 184.00 | 184.00 | 184.00 | 5 |
| 22 Abr 2024 | 182.80 | 3.90 | 2.18% | 182.80 | 182.80 | 182.80 | 20 |
| 19 Abr 2024 | 178.90 | 0.00 | 0.00% | 178.90 | 178.90 | 178.90 | 0.00 |
| 18 Abr 2024 | 178.90 | -3.12 | -1.71% | 178.90 | 178.90 | 178.90 | 15 |
| 17 Abr 2024 | 182.02 | 0.00 | 0.00% | 182.02 | 182.02 | 182.02 | 0.00 |
| 16 Abr 2024 | 182.02 | -3.24 | -1.75% | 182.02 | 182.02 | 182.02 | 20 |
| 15 Abr 2024 | 185.26 | 0.00 | 0.00% | 185.26 | 185.26 | 185.26 | 0.00 |
| 12 Abr 2024 | 185.26 | 4.10 | 2.26% | 185.26 | 185.26 | 185.26 | 40 |
| 11 Abr 2024 | 181.16 | 0.00 | 0.00% | 181.16 | 181.16 | 181.16 | 0.00 |
| 10 Abr 2024 | 181.16 | 0.00 | 0.00% | 181.16 | 181.16 | 181.16 | 0.00 |
| 09 Abr 2024 | 181.16 | 0.00 | 0.00% | 181.16 | 181.16 | 181.16 | 0.00 |
| 08 Abr 2024 | 181.16 | 0.00 | 0.00% | 181.16 | 181.16 | 181.16 | 0.00 |
| 05 Abr 2024 | 181.16 | -6.14 | -3.28% | 181.16 | 181.16 | 181.16 | 56 |
| 04 Abr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0.00 |
| 03 Abr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 187.30 | 0.00 |
| 02 Abr 2024 | 187.30 | -3.30 | -1.73% | 188.66 | 188.66 | 187.30 | 110 |
