Mas Datos Histórico HP - 1HPQ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
HP Inc (1HPQ)
HP Inc (1HPQ) Histórico

1HPQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	34.645	2.99	9.45%	34.565	34.775	34.565	575
30 May 2024	31.655	1.25	4.09%	32.00	32.00	31.655	1,450
29 May 2024	30.41	0.00	0.00%	30.41	30.41	30.41	0.00
28 May 2024	30.41	-0.23	-0.75%	30.41	30.41	30.41	50
27 May 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
24 May 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
23 May 2024	30.64	1.30	4.43%	30.725	30.725	30.64	23
22 May 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0.00
21 May 2024	29.34	0.61	2.12%	29.34	29.34	29.34	150
20 May 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0.00
17 May 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0.00
16 May 2024	28.73	0.04	0.14%	28.735	28.735	28.73	550
15 May 2024	28.69	0.00	0.00%	28.69	28.69	28.69	0.00
14 May 2024	28.69	0.00	0.00%	28.69	28.69	28.69	0.00
13 May 2024	28.69	1.21	4.38%	28.69	28.69	28.69	3
10 May 2024	27.485	0.00	0.00%	27.485	27.485	27.485	0.00
09 May 2024	27.485	0.54	2.02%	27.485	27.485	27.485	20
08 May 2024	26.94	0.83	3.16%	26.94	26.94	26.94	130
07 May 2024	26.115	0.00	0.00%	26.115	26.115	26.115	0.00
06 May 2024	26.115	0.00	0.00%	26.115	26.115	26.115	0.00
03 May 2024	26.115	0.02	0.08%	26.115	26.115	26.115	300
02 May 2024	26.095	0.00	0.00%	26.095	26.095	26.095	0.00
30 Abr 2024	26.095	0.00	0.00%	26.095	26.095	26.095	0.00
29 Abr 2024	26.095	-0.24	-0.91%	26.095	26.095	26.095	350
26 Abr 2024	26.335	0.00	0.00%	26.335	26.335	26.335	0.00
25 Abr 2024	26.335	0.22	0.84%	26.335	26.335	26.335	200
24 Abr 2024	26.115	-0.11	-0.40%	26.095	26.115	26.095	200
23 Abr 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0.00
22 Abr 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0.00
19 Abr 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0.00
18 Abr 2024	26.22	-0.90	-3.32%	26.22	26.22	26.22	150
17 Abr 2024	27.12	0.00	0.00%	27.12	27.12	27.12	0.00
16 Abr 2024	27.12	0.00	0.00%	27.12	27.12	27.12	0.00
15 Abr 2024	27.12	-0.09	-0.31%	27.12	27.12	27.12	6
12 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0.00
11 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0.00
10 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0.00
09 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0.00
08 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0.00
05 Abr 2024	27.205	-1.13	-3.99%	27.205	27.205	27.205	1
04 Abr 2024	28.335	0.00	0.00%	28.335	28.335	28.335	0.00
03 Abr 2024	28.335	0.00	0.00%	28.335	28.335	28.335	0.00
02 Abr 2024	28.335	0.54	1.92%	28.335	28.335	28.335	70
28 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
27 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
26 Mar 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
25 Mar 2024	27.80	0.48	1.76%	27.80	27.80	27.80	20
22 Mar 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0.00
21 Mar 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0.00
20 Mar 2024	27.32	-0.84	-2.98%	27.32	27.32	27.32	89
19 Mar 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0.00
18 Mar 2024	28.16	0.24	0.86%	28.16	28.16	28.16	130
15 Mar 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
14 Mar 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
13 Mar 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
12 Mar 2024	27.92	-0.09	-0.32%	27.98	27.98	27.89	36
11 Mar 2024	28.01	0.00	0.00%	28.00	28.01	28.00	105
08 Mar 2024	28.01	0.13	0.47%	28.06	28.06	28.01	10
07 Mar 2024	27.88	0.61	2.24%	27.88	27.88	27.88	100
06 Mar 2024	27.27	0.46	1.72%	27.27	27.27	27.27	300
05 Mar 2024	26.81	0.93	3.59%	26.98	26.98	26.81	124
04 Mar 2024	25.88	0.00	0.00%	25.88	25.88	25.88	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones