Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -2.70740188773 | 4.026 | 4.026 | 3.917 | 6067 | 3.92150948 | DE |
| 4 | -0.042 | -1.06087395807 | 3.959 | 4.328 | 3.917 | 5578 | 4.08084084 | DE |
| 12 | 0.711 | 22.1771678104 | 3.206 | 4.328 | 3.206 | 3752 | 3.88208167 | DE |
| 26 | 1.819 | 86.701620591 | 2.098 | 4.328 | 2.06 | 10001 | 2.59798379 | DE |
| 52 | 2.132 | 119.43977591 | 1.785 | 4.328 | 1.785 | 9223 | 2.4837651 | DE |
| 156 | 2.137 | 120.056179775 | 1.78 | 4.328 | 1.6915 | 9550 | 2.39404327 | DE |
| 260 | 2.137 | 120.056179775 | 1.78 | 4.328 | 1.6915 | 9550 | 2.39404327 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 3.917 | 0 | 0.00 | 3.917 | 3.917 | 3.917 | 0 |
| 1740416100 | 3.917 | -0.11 | -2.71 | 3.918 | 3.918 | 3.917 | 11632 |
| 1740156900 | 4.026 | 0 | 0.00 | 4.026 | 4.026 | 4.026 | 0 |
| 1740070500 | 4.026 | -0.01 | -0.35 | 4.026 | 4.026 | 4.026 | 502 |
| 1739984100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739897700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739811300 | 4.04 | -0.02 | -0.37 | 4.054 | 4.054 | 4.04 | 4700 |
| 1739552100 | 4.055 | -0.09 | -2.27 | 4.15 | 4.15 | 4.055 | 2172 |
| 1739465700 | 4.149 | 0 | 0.00 | 4.149 | 4.149 | 4.149 | 0 |
| 1739379300 | 4.149 | 0 | 0.00 | 4.2 | 4.2 | 4.149 | 801 |
| 1739292900 | 4.149 | -0.13 | -3.04 | 4.168 | 4.21 | 4.149 | 40358 |
| 1739206500 | 4.279 | 0.02 | 0.40 | 4.328 | 4.328 | 4.279 | 988 |
| 1738947300 | 4.2619999 | 0 | 0.00 | 4.2619999 | 4.2619999 | 4.2619999 | 0 |
| 1738860900 | 4.2619999 | 0.04 | 0.90 | 4.2619999 | 4.2619999 | 4.2619999 | 10 |
| 1738774500 | 4.224 | 0.03 | 0.74 | 4.178 | 4.224 | 4.178 | 1365 |
| 1738688100 | 4.1929999 | 0.1 | 2.52 | 4.136 | 4.1929999 | 4.136 | 1014 |
| 1738601700 | 4.09 | 0.08 | 1.94 | 4.098 | 4.098 | 4.09 | 900 |
| 1738342500 | 4.0119999 | 0.02 | 0.60 | 3.993 | 4.062 | 3.993 | 7983 |
| 1738256100 | 3.988 | 0.02 | 0.38 | 4.019 | 4.019 | 3.988 | 1400 |
| 1738169700 | 3.973 | 0.11 | 2.87 | 3.959 | 3.973 | 3.958 | 4260 |
| 1738083300 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1737996900 | 3.862 | -0.01 | -0.34 | 3.862 | 3.862 | 3.862 | 128 |
| 1737737700 | 3.875 | 0.05 | 1.39 | 3.887 | 3.91 | 3.875 | 3756 |
| 1737651300 | 3.822 | 0 | 0.00 | 3.822 | 3.822 | 3.822 | 0 |
| 1737564900 | 3.822 | 0 | 0.00 | 3.822 | 3.822 | 3.822 | 0 |
| 1737478500 | 3.822 | -0.03 | -0.78 | 3.827 | 3.827 | 3.822 | 625 |
| 1737392100 | 3.852 | 0.11 | 2.88 | 3.852 | 3.852 | 3.852 | 25 |
| 1737132900 | 3.744 | 0.09 | 2.55 | 3.722 | 3.744 | 3.718 | 889 |
| 1737046500 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1736960100 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1736873700 | 3.651 | 0.06 | 1.59 | 3.651 | 3.651 | 3.651 | 450 |
| 1736787300 | 3.594 | -0.06 | -1.53 | 3.596 | 3.596 | 3.594 | 11000 |
| 1736528100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736441700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736355300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736268900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736182500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735923300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735836900 | 3.65 | 0.03 | 0.88 | 3.6 | 3.65 | 3.6 | 11035 |
| 1735577700 | 3.618 | 0 | 0.00 | 3.618 | 3.618 | 3.618 | 0 |
| 1735318500 | 3.618 | -0.01 | -0.33 | 3.628 | 3.628 | 3.618 | 8080 |
| 1734972900 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1734713700 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1734627300 | 3.63 | 0.04 | 1.06 | 3.63 | 3.63 | 3.63 | 350 |
| 1734540900 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1734454500 | 3.592 | 0.01 | 0.17 | 3.62 | 3.62 | 3.592 | 4108 |
| 1734368100 | 3.586 | 0.04 | 1.19 | 3.586 | 3.586 | 3.586 | 200 |
| 1734108900 | 3.544 | -0.04 | -1.03 | 3.55 | 3.55 | 3.544 | 1000 |
| 1734022500 | 3.581 | 0.06 | 1.65 | 3.535 | 3.581 | 3.511 | 937 |
| 1733936100 | 3.523 | 0.09 | 2.68 | 3.46 | 3.523 | 3.46 | 1135 |
| 1733849700 | 3.431 | 0.01 | 0.23 | 3.431 | 3.431 | 3.431 | 100 |
| 1733763300 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1733504100 | 3.423 | 0.09 | 2.76 | 3.427 | 3.427 | 3.423 | 530 |
| 1733417700 | 3.331 | 0 | 0.00 | 3.337 | 3.337 | 3.331 | 5050 |
| 1733331300 | 3.331 | 0.13 | 3.90 | 3.261 | 3.331 | 3.261 | 495 |
| 1733244900 | 3.206 | 0.11 | 3.69 | 3.206 | 3.206 | 3.206 | 2500 |
| 1733158500 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732899300 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732812900 | 3.092 | 0.16 | 5.46 | 3.092 | 3.092 | 3.092 | 80 |
| 1732694400 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1732608000 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
