ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

81.73
0.06
(0.07%)
Cerrado 02 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
81.00
Postura de Compra
81.00
Postura de Venta
81.50
Volume Operado de la Acción
16,075
81.00 Rango del Día 83.44
80.02 Rango de 52 semanas 107.00
Precio Anterior
81.67
Precio de Apertura
81.67
Última hora de negociación
Volumen promedio (3 m)
12,569
Volumen financiero
R$ 1,319,018
Precio Promedio Ponderado
82.054

MFII11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.37-7.290832093487.3787.3781954983.25658058FU
4-9.71-10.704442729690.7191.4781938387.32752249FU
12-17.47-17.741444094698.4798.4780.021256989.0775237FU
26-20.5-20.197044335101.5104.5280.021174895.2739118FU
52-22.5-21.7391304348103.510780.02871997.85468856FU
156-29.01-26.37032997110.01110.4880.02566096.68675972FU
260-56.5-41.0909090909137.5141.580.026001106.46830404FU

MFII11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merito Desenvolvimento I...?
El precio actual de las acciones de Merito Desenvolvimento I... es R$ 81.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merito Desenvolvimento I...?
Merito Desenvolvimento I... ha negociado en un rango de R$ 80.02 a R$ 107.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
blue finch blue finch 6 minutos hace
do you think we will start to see important news in february 
our earnings month 

sort of set up the investors for the good news on the 26th

best of luck 
IONQ
Louie_Louie Louie_Louie 6 minutos hace
It's halarious all the liberal socialist communists posting on the FNMA board. Bashing Trump yet they invest in what he unltimately controls and here heir hoping to get rich! LMAO ultimate hypocrites. Trump is good enough to invest with to these clowns otherwise they go out and scream at a lake.
Gmenfan Gmenfan 7 minutos hace
DAVID MARCUS: Liberal media's lies to protect Biden were even worse than you think

Political activists masquerading as journalists have learned little, but Americans know the score

David Marcus

Published February 2, 2025 8:55am EST


Gmenfan Gmenfan 7 minutos hace
DAVID MARCUS: Liberal media's lies to protect Biden were even worse than you think

Political activists masquerading as journalists have learned little, but Americans know the score

David Marcus

Published February 2, 2025 8:55am EST


newmedman newmedman 7 minutos hace
Take these Canadian jobs back from Canada

Take what jobs? Do you understand anything about infrastructure and supply chains? I suppose we're going to take all the jobs from Mexico too eh'. Tell us how that's going to happen sport.
georgie18 georgie18 8 minutos hace
Not yet...🥳...imo...we shall see...
BNRG
Viking61 Viking61 8 minutos hace
Biden started an increase in Government hiring during the election year and was also fudging the employment report to make his administration look better and then a month or two later after each quarter the real numbers would seep out which basically showed that much if any increase in real jobs cam
FNMA
MartinLutherKing MartinLutherKing 8 minutos hace
The time has come Feb 4 the main event
RNAZ
joe botts joe botts 9 minutos hace
When? You cannot be serious? Its REVOKED
Zorax Zorax 9 minutos hace
True. But the tariffs on holy water would cause the price to go through the steeple and a run on Perrier.
MartinLutherKing MartinLutherKing 9 minutos hace
The world awaits Nobel Prize Highlights MicroRNA’s Promise in Cancer Therapy

The Nobel Prize in Medicine has been awarded to Victor Ambros and Gary Ruvkun who discovered microRNA and its role in the regulation of genes.

The two scientists discovered a new principle o
BCG
rizona rizona 10 minutos hace
Here is the R&R quotes that resulted in the long-term spoofing argument being rejected:

"Accordingly, the peer-reviewed research that Plaintiff cites, showing that the price impact from the placement of an order exceeds the impact of an order cancellation, is beside the point here. Se
NWBO
al44 al44 10 minutos hace
Pete Hegseth punishes Mark Milley for arrogantly defying the president

By Susan Quinn


Given the extent of Hegseth’s actions, he’s also clearly trying to send a message to Milley: that he won’t be intimidated by anyone at the Pentagon; the president has the last
intel201 intel201 10 minutos hace
I believe history shows he does
Nukemtiltheyglow Nukemtiltheyglow 10 minutos hace
The Ukraine, especially when they get it for free from US Taxpayers.
AMRN
Louie_Louie Louie_Louie 11 minutos hace
Absolutely best post of the day on FNMA
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749155
ergo sum ergo sum 11 minutos hace
So you think google is correct?
Turbomunkey Turbomunkey 12 minutos hace
Always be a little leery of those who say HODL
XRPUSD
Gmenfan Gmenfan 12 minutos hace
Hopefully Kash Patel will act swiftly!
al44 al44 12 minutos hace
An insurrection of politicians and bureaucrats

By Andrea Widburg


Not everyone is content with just whining on X about the fact that Trump is daring to manage the government. Rep. Hakeem Jeffries (D-NY), the House minority leader, is calling for an insurrection t
ChannelTrader ChannelTrader 13 minutos hace
Video - ICE Arrests Over 7,300 Illegal Criminals in Just 7 Days – Why Did Democrats Let Them Stay? Redacted

https://rumble.com/v6fmdvy-ice-arrests-over-7300-illegal-criminals-in-just-7-days-why-did-democrats-le.html?utm_source=newsletter&utm_medium=email&utm_campaign=Redacted%20News
LocWolf LocWolf 14 minutos hace
Good Sport....if we hear something positive from of CEO I will then dig into the patent and see what was actually added from all the past patents leading up to this continuing patent. Now at a quick glance it looks like it covers a vast amount of different types of samplings to be used to state the
HDVY

Su Consulta Reciente

Delayed Upgrade Clock