ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

79.52
-1.11
(-1.38%)
Cerrado 11 Marzo 2:55PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
79.52
Postura de Compra
79.51
Postura de Venta
80.15
Volume Operado de la Acción
9,159
79.51 Rango del Día 80.87
72.65 Rango de 52 semanas 105.49
Precio Anterior
80.63
Precio de Apertura
80.85
Última hora de negociación
Volumen promedio (3 m)
10,596
Volumen financiero
R$ 733,682
Precio Promedio Ponderado
80.105

MFII11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.87-4.6408442259383.3983.39781003279.68189952FU
45.968.1022294725473.568672.75887279.95009724FU
12-3.58-4.3080625752183.194.272.651059682.36886678FU
26-22.45-22.0162792978101.97102.3572.651283091.25867293FU
52-24.46-23.5237545682103.98105.4972.65932195.13025345FU
156-24.49-23.5458129026104.0110772.65590995.2913326FU
260-44.08-35.6634304207123.6141.572.656103105.04507881FU

MFII11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merito Desenvolvimento I...?
El precio actual de las acciones de Merito Desenvolvimento I... es R$ 79.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merito Desenvolvimento I...?
Merito Desenvolvimento I... ha negociado en un rango de R$ 72.65 a R$ 105.49 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
bulldawg99 bulldawg99 3 minutos hace
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time 3 minutos hace
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 3 minutos hace
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl 3 minutos hace
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL
againstallodds againstallodds 4 minutos hace
Don’t tell me…SHOW ME!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg
NBRI
Oiloperator Oiloperator 4 minutos hace
Hi. JP i hope you didnt give up. I have been getting emails from GC selling poop meds for 350 bucks under tollo health in tampa bay. Sick em tiger. I know you will. And thank you
TOMDF
pioneertec pioneertec 5 minutos hace
Clueless and wrong again. Speed up your reading to 03-11-25. Here is the final last word. QUASHED!
ASRE
Stock_Barber Stock_Barber 5 minutos hace
WRONG!

Many inexperienced traders put in way more than they can afford to lose when enticed with lies about how rich they will become when the bazillion naked shorts have to cover and it goes to dollars!

Don't be so naive...

💩
DBMM
RMacchio RMacchio 5 minutos hace
The blessing of owning Cytta shares is that day will one day come
It's not that investors are impatient but rather most investors recognize that microcaps have a very limited window in which to build their business. I've invested in a few microcaps that had a great idea/product but weren't ab
CYCA
firebag1 firebag1 6 minutos hace
BURU $$$$$ TRADING NICELY
BURU
tw0122 tw0122 6 minutos hace
Swap battery station for EVs take profits $5- $6
GV
Jackxkr Jackxkr 7 minutos hace
Im a very straight man. Unlike whatever you are.
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
MUSK

https://www.facebook.com/reel/1029704702367390
oystersnbeer oystersnbeer 7 minutos hace
You do realize,
You become what you think about the most, Right?

Pervert.
Bubae Bubae 7 minutos hace
The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide
RDAR
XMaster2023 XMaster2023 8 minutos hace
Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.
NWBO
tw0122 tw0122 8 minutos hace
Bottom in .47 at .62
LGCL
Thomas@yahoo Thomas@yahoo 8 minutos hace
CV SCIENCES ARE THE BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184

CAN YOU SAY ACQUISITIONS/ MERGER SOON…
https://www.maximgrp.com/home
CVSI
ChannelTrader ChannelTrader 9 minutos hace
We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
max mastiff max mastiff 9 minutos hace
Hahaha 😂 ok joan
AMC
HappyLibrarian HappyLibrarian 9 minutos hace
Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy
NWBO
helpx helpx 10 minutos hace
0.0036.....Nice try idiot ,total scam
CYBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutos hace

So this company has a portfolio of the companies below?


AESO

Su Consulta Reciente

Delayed Upgrade Clock