Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.91 | 0.88% | 103.80 | 10:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 102.95 | 103.90 | 102.89 |
Resumen Histórico MFII11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.19 | 104.35 | 102.95 | 104.05 | 6,390 | -0.39 | -0.37% |
| 1 Month | 104.30 | 105.39 | 102.95 | 104.43 | 5,177 | -0.50 | -0.48% |
| 3 Months | 105.00 | 107.00 | 102.00 | 104.28 | 5,289 | -1.20 | -1.14% |
| 6 Months | 92.00 | 107.00 | 90.00 | 99.02 | 5,434 | 11.80 | 12.83% |
| 1 Year | 89.39 | 107.00 | 88.30 | 96.43 | 5,052 | 14.41 | 16.12% |
| 3 Years | 120.00 | 120.50 | 87.00 | 101.41 | 4,740 | -16.20 | -13.50% |
| 5 Years | 110.30 | 141.50 | 83.50 | 111.91 | 5,574 | -6.50 | -5.89% |
MFII11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 104.19 | 0.34 | 0.33% | 103.91 | 104.30 | 103.50 | 8,060 |
| 29 Abr 2024 | 103.85 | -0.18 | -0.17% | 104.00 | 104.03 | 103.76 | 6,736 |
| 26 Abr 2024 | 104.03 | -0.08 | -0.08% | 104.35 | 104.35 | 103.85 | 5,830 |
| 25 Abr 2024 | 104.11 | -0.08 | -0.08% | 104.19 | 104.34 | 103.81 | 4,935 |
| 24 Abr 2024 | 104.19 | 0.22 | 0.21% | 104.00 | 104.48 | 103.90 | 5,208 |
| 23 Abr 2024 | 103.97 | -0.08 | -0.08% | 104.49 | 104.49 | 103.97 | 3,775 |
| 22 Abr 2024 | 104.05 | -0.30 | -0.29% | 104.35 | 104.50 | 103.96 | 4,513 |
| 19 Abr 2024 | 104.35 | 0.32 | 0.31% | 104.40 | 104.40 | 104.00 | 3,412 |
| 18 Abr 2024 | 104.03 | 0.03 | 0.03% | 104.21 | 104.49 | 104.00 | 2,315 |
| 17 Abr 2024 | 104.00 | -0.21 | -0.20% | 104.26 | 104.50 | 103.78 | 3,435 |
| 16 Abr 2024 | 104.21 | -0.08 | -0.08% | 103.90 | 104.26 | 103.89 | 3,698 |
| 15 Abr 2024 | 104.29 | -0.21 | -0.20% | 104.66 | 104.98 | 103.96 | 7,251 |
| 12 Abr 2024 | 104.50 | -0.66 | -0.63% | 104.70 | 105.15 | 104.50 | 5,820 |
| 11 Abr 2024 | 105.16 | 0.21 | 0.20% | 105.20 | 105.20 | 104.40 | 6,257 |
| 10 Abr 2024 | 104.95 | -0.15 | -0.14% | 105.00 | 105.38 | 104.47 | 5,717 |
| 09 Abr 2024 | 105.10 | 0.31 | 0.30% | 104.79 | 105.28 | 104.56 | 5,616 |
| 08 Abr 2024 | 104.79 | -0.20 | -0.19% | 105.00 | 105.39 | 104.56 | 6,365 |
| 05 Abr 2024 | 104.99 | -0.01 | -0.01% | 104.99 | 105.00 | 104.55 | 5,783 |
| 04 Abr 2024 | 105.00 | 0.70 | 0.67% | 104.30 | 105.00 | 104.29 | 3,645 |
| 03 Abr 2024 | 104.30 | 0.10 | 0.10% | 104.30 | 104.55 | 103.93 | 7,488 |
| 02 Abr 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.29 | 103.16 | 6,241 |
