Cotización Neogrid Participacoes ON - NGRD3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Neogrid Participacoes SA (NGRD3) Cotización

Neogrid Participacoes SA (NGRD3)

28.71

-0.04

( -0.14% )

Actualizado: 07:11:11

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

28.71

Postura de Compra

28.72

Postura de Venta

28.98

Volume Operado de la Acción

2,500

28.42 Rango del Día 28.80

19.25 Rango de 52 semanas 35.00

Capitalización de Mercado [m]

Precio Anterior

28.75

Precio de Apertura

28.42

Hora

Última hora de negociación

07:11:00

Volumen financiero

R$ 71,555

Precio Promedio Ponderado

28.622

Volumen promedio (3 m)

294,457

Acciones en circulación

238,662,330

Rendimiento del Dividendo

0.07%

Ratio Precio/Utilidad

2,637.61

Beneficio por acción (BPA)

0.01

turnover

284.43M

Beneficio neto

2.61M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

neogrid.com

Sede

Santo Antonio, Rio Grande Do Norte, Bra

Fundado

-

Neogrid Participacoes SA is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker NGRD3. The last closing price for Neogrid Participacoes ON was R$28.75. Over the last year, Neogrid Participacoes ON shares have traded in a share price range of R$ 19.25 to R$ 35.00.

Neogrid Participacoes ON currently has 238,662,330 shares in issue. The market capitalisation of Neogrid Participacoes ON is R$6.86 billion. Neogrid Participacoes ON has a price to earnings ratio (PE ratio) of 2637.61.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.61	2.17081850534	28.1	30.76	27	59367	28.27869175	CS
4	3.37	13.2991318074	25.34	30.76	22.79	55450	26.14869853	CS
12	-4.54	-13.6541353383	33.25	34.5	22.79	294457	28.71019287	CS
26	3.71	14.84	25	35	19.25	547701	26.95343754	CS
52	-4.29	-13	33	35	19.25	517083	27.4236248	CS
156	-53.29	-64.987804878	82	83.25	19.25	828767	45.72571294	CS
260	-86.29	-75.0347826087	115	309.5	19.25	1769046	139.67949527	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ergo sum

ergo sum 3 minutos hace

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 3 minutos hace

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 4 minutos hace

Exactly...what puzzles me is it's allowed to continue...why ???

tw0122

tw0122 4 minutos hace

SPAI was the morming winner

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

glenn1919

glenn1919 4 minutos hace

AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

Jack_Herer

Jack_Herer 4 minutos hace

To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…

mdb1

mdb1 5 minutos hace

now UP ++ $1.47 !!!!!!!!!!!!!!!!

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

TrendTrade2016

TrendTrade2016 5 minutos hace

SPAI BREAKING 6.00

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

Bountiful_Harvest

Bountiful_Harvest 6 minutos hace

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

aBeezlee

aBeezlee 6 minutos hace

SMR news is fascinating 😁

peanutz

peanutz 6 minutos hace

Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .

ETG58

ETG58 7 minutos hace

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 8 minutos hace

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 8 minutos hace

just washing some shares back and forth to make you look

glenn1919

glenn1919 8 minutos hace

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 8 minutos hace

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 8 minutos hace

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 8 minutos hace

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 8 minutos hace

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

Neogrid Participacoes ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones