Cotización Infineon Technologies - 1IFX | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Infineon Technologies AG (1IFX) Cotización

Infineon Technologies AG (1IFX)

29.90

0.775

(2.66%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

29.90

Postura de Compra

27.60

Postura de Venta

29.97

Volume Operado de la Acción

3,850

29.10 Rango del Día 29.90

27.56 Rango de 52 semanas 39.50

Capitalización de Mercado [m]

Precio Anterior

29.125

Precio de Apertura

29.60

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,724

Acciones en circulación

1,302,231,236

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

16.31B

Beneficio neto

3.14B

Sector

Semiconductor,related Device

Industria

Semiconductors

Sitio web

www.infineon.com

Sede

Munich, Deu

Fundado

1999

Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1IFX. The last closing price for Infineon Technologies was 29.13 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.56 € to 39.50 €.

Infineon Technologies currently has 1,302,231,236 shares in issue. The market capitalisation of Infineon Technologies is 37.93 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.16	-0.532268795742	30.06	30.385	28.58	2288	29.23145167	DE
4	-0.68	-2.22367560497	30.58	31.545	28.085	3814	29.83185533	DE
12	-3.1	-9.39393939394	33	33.12	28.085	2724	30.04234986	DE
26	-6.4	-17.6308539945	36.3	38.82	27.56	2319	31.93659321	DE
52	-3.5	-10.4790419162	33.4	39.5	27.56	2930	33.39586265	DE
156	-13.355	-30.8750433476	43.255	43.365	20.84	2856	32.76472966	DE
260	10.7	55.7291666667	19.2	44.12	10.368	3379	31.74973583	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

ksquared

ksquared 6 minutos hace

Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk

SunshineSmiles

SunshineSmiles 7 minutos hace

It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI

Ranb2khz

Ranb2khz 19 minutos hace

Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM

•

Wingsjr

Wingsjr 21 minutos hace

It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.

ksquared

ksquared 23 minutos hace

Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38

Seminole Red

Seminole Red 24 minutos hace

what we need is NO WIND for a tourny....its killing me

ksquared

ksquared 27 minutos hace

Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.

Vettelover98

Vettelover98 34 minutos hace

We should sue.. we should all sue if possible.

JD400

JD400 40 minutos hace

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

JD400

JD400 41 minutos hace

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

Wayne R

Wayne R 45 minutos hace

15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

Bubae

Bubae 55 minutos hace

So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and

beacham

beacham 57 minutos hace

And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves

TRUISM

TRUISM 1 hora hace

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo

Iggy_Bot

Iggy_Bot 1 hora hace

I still shm when i think about that ridicules border bill he came up with

Iggy_Bot

Iggy_Bot 1 hora hace

Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17

JohnnyHydrogen

JohnnyHydrogen 1 hora hace

Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.

SkeBallLarry

SkeBallLarry 1 hora hace

" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

SkeBallLarry

SkeBallLarry 1 hora hace

Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5

TRUISM

TRUISM 2 horas hace

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 2 horas hace

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor

Shawonsarker84

Shawonsarker84 2 horas hace

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 2 horas hace

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

Infineon Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones