Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1ILMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 27 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 26 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 25 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 24 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 21 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 20 Jun 2024 | 99.39 | -1.61 | -1.59% | 99.39 | 99.39 | 99.39 | 15 |
| 19 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 18 Jun 2024 | 101.00 | 0.04 | 0.04% | 101.00 | 101.00 | 101.00 | 2 |
| 17 Jun 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0.00 |
| 14 Jun 2024 | 100.96 | -0.04 | -0.04% | 100.66 | 101.46 | 100.66 | 29 |
| 13 Jun 2024 | 101.00 | -2.84 | -2.73% | 101.00 | 101.00 | 101.00 | 2 |
| 12 Jun 2024 | 103.84 | 2.48 | 2.45% | 105.84 | 107.00 | 103.84 | 65 |
| 11 Jun 2024 | 101.36 | -3.14 | -3.00% | 101.44 | 101.44 | 101.36 | 203 |
| 10 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| 07 Jun 2024 | 104.50 | 6.50 | 6.63% | 106.40 | 106.40 | 104.50 | 76 |
| 06 Jun 2024 | 98.00 | 3.51 | 3.71% | 98.27 | 98.39 | 98.00 | 263 |
| 05 Jun 2024 | 94.49 | -1.75 | -1.82% | 94.62 | 94.62 | 94.49 | 185 |
| 04 Jun 2024 | 96.24 | -2.17 | -2.21% | 96.24 | 96.24 | 96.24 | 10 |
| 03 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 31 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 30 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 29 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 28 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 27 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 24 May 2024 | 98.41 | 0.06 | 0.06% | 98.41 | 98.41 | 98.41 | 5 |
| 23 May 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0.00 |
| 22 May 2024 | 98.35 | -10.07 | -9.29% | 98.35 | 98.35 | 98.35 | 557 |
| 21 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| 20 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| 17 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| 16 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| 15 May 2024 | 108.42 | -3.08 | -2.76% | 108.42 | 108.42 | 108.42 | 80 |
| 14 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 13 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 10 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 09 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 08 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 07 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 06 May 2024 | 111.50 | -4.22 | -3.65% | 111.50 | 111.50 | 111.50 | 500 |
| 03 May 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
| 02 May 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
| 30 Abr 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
| 29 Abr 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
| 26 Abr 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
| 25 Abr 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
| 24 Abr 2024 | 115.72 | 5.54 | 5.03% | 115.70 | 115.72 | 115.70 | 130 |
| 23 Abr 2024 | 110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.18 | 0.00 |
| 22 Abr 2024 | 110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.18 | 0.00 |
| 19 Abr 2024 | 110.18 | -9.82 | -8.18% | 110.18 | 110.18 | 110.18 | 18 |
| 18 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 17 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 16 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 12 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 11 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 10 Abr 2024 | 120.00 | -0.52 | -0.43% | 121.22 | 123.32 | 120.00 | 446 |
| 09 Abr 2024 | 120.52 | -7.58 | -5.92% | 120.52 | 120.52 | 120.52 | 10 |
| 08 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
| 05 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
| 04 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
| 03 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
| 02 Abr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
