1INCY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
06 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
05 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
04 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
03 Jun 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
31 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
30 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
29 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
28 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
27 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
24 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
23 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
22 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
21 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
20 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
17 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
16 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
15 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
14 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
13 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
10 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
09 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
08 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
07 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
06 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
03 May 2024 | 49.36 | -0.34 | -0.68% | 49.36 | 49.36 | 49.36 | 20 |
02 May 2024 | 49.70 | 2.02 | 4.24% | 49.70 | 49.70 | 49.70 | 202 |
30 Abr 2024 | 47.68 | -0.31 | -0.65% | 47.68 | 47.68 | 47.68 | 55 |
29 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
26 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
25 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
24 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
23 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
22 Abr 2024 | 47.99 | -6.85 | -12.49% | 47.99 | 47.99 | 47.99 | 20 |
19 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
18 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
17 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
16 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
15 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
12 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
11 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
10 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
09 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
08 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
05 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
04 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
03 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
02 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
28 Mar 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
27 Mar 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
26 Mar 2024 | 54.84 | -0.58 | -1.05% | 54.84 | 54.84 | 54.84 | 20 |
25 Mar 2024 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 55.42 | 0.00 |
22 Mar 2024 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 55.42 | 0.00 |
21 Mar 2024 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 55.42 | 0.00 |
20 Mar 2024 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 55.42 | 0.00 |
19 Mar 2024 | 55.42 | 1.94 | 3.63% | 55.42 | 55.42 | 55.42 | 3 |
18 Mar 2024 | 53.48 | -1.74 | -3.15% | 53.48 | 53.48 | 53.48 | 125 |
15 Mar 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0.00 |
14 Mar 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0.00 |
13 Mar 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0.00 |
12 Mar 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0.00 |
11 Mar 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0.00 |