Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jetblue Awys Corp Dl 01 | 1JAM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 | 10:34:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.86 |
Resumen Histórico 1JAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.86 | 5.86 | 5.86 | 50 | 0.00 | 0.00% |
| 1 Month | 5.813 | 5.86 | 5.419 | 5.58 | 292 | 0.047 | 0.81% |
| 3 Months | 6.80 | 6.80 | 5.419 | 5.65 | 264 | -0.94 | -13.82% |
| 6 Months | 3.77 | 6.80 | 3.77 | 4.57 | 428 | 2.09 | 55.44% |
| 1 Year | 3.77 | 6.80 | 3.77 | 4.57 | 428 | 2.09 | 55.44% |
| 3 Years | 3.77 | 6.80 | 3.77 | 4.57 | 428 | 2.09 | 55.44% |
| 5 Years | 3.77 | 6.80 | 3.77 | 4.57 | 428 | 2.09 | 55.44% |
1JAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 17 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 16 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 15 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 14 May 2024 | 5.86 | 0.38 | 7.01% | 5.86 | 5.86 | 5.86 | 50 |
| 13 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 10 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 09 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 08 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 07 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 06 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 03 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 02 May 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 5.476 | 0.00 |
| 30 Abr 2024 | 5.476 | 0.01 | 0.15% | 5.476 | 5.476 | 5.476 | 600 |
| 29 Abr 2024 | 5.468 | 0.05 | 0.90% | 5.468 | 5.468 | 5.468 | 200 |
| 26 Abr 2024 | 5.419 | -0.25 | -4.48% | 5.419 | 5.419 | 5.419 | 200 |
| 25 Abr 2024 | 5.673 | 0.00 | 0.00% | 5.673 | 5.673 | 5.673 | 0.00 |
| 24 Abr 2024 | 5.673 | -0.15 | -2.63% | 5.751 | 5.751 | 5.673 | 400 |
| 23 Abr 2024 | 5.826 | -0.97 | -14.32% | 5.813 | 5.826 | 5.813 | 300 |
| 22 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
