Sleep Number (SNBR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Operaciones

Sleep Number Corporation (SNBR)

6.44

-0.29

(-4.31%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

6.2075

-0.2325

(-3.61%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 171,304

Neutral: 162,872

Venta: 215,492

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:52:15	6.49	50	Odd lot	Compra	6.22	6.50		549,668	7141	nasd
15:35:43	6.50	1	Odd lot	Compra	6.21	6.50		549,618	7140	nasd
14:06:05	6.2075	100	form t	Venta	6.20	6.55		549,617	7139	nasd
14:05:11	6.44	1	Odd lot	Compra	6.20	6.55		549,517	7138	nasd
14:05:09	6.44	1	Odd lot	Compra	6.20	6.55		549,516	7137	nasd
14:05:08	6.44	1	Odd lot	Compra	6.20	6.55		549,515	7136	nasd
14:05:07	6.44	1	Odd lot	Compra	6.20	6.55		549,514	7135	nasd
14:01:52	6.44	5	Odd lot	Compra	6.20	6.50		549,513	7134	nasd
14:01:52	6.44	2,361	prior ref	Compra	6.20	6.50		549,508	7133	nasd
14:01:38	6.44	225	prior ref	Compra	6.20	6.50		547,147	7132	nasd
14:01:24	6.44	203	prior ref	Compra	6.20	6.50		546,922	7131	nasd
14:00:12	6.44	7,558	prior ref	Compra	6.20	6.50		546,719	7130	nasd
14:00:12	6.44	2,008	prior ref	Compra	6.20	6.50		539,161	7129	nasd
14:00:12	6.44	2,394	prior ref	Compra	6.20	6.50		537,153	7128	nasd
14:00:12	6.44	100	prior ref	Compra	6.20	6.50		534,759	7127	nasd
14:00:12	6.44	411	prior ref	Compra	6.20	6.50		534,659	7126	nasd
14:00:00	6.44	160	form t	Venta	6.44	6.45		534,248	7125	nasd
14:00:00	6.44	46,060			6.44	6.45		534,088	7124	nasd
14:00:00	6.44	46,060		Venta	6.44	6.45		534,088	7123	nasd
14:00:00	6.445	100			6.44	6.45		488,028	7122	nasd
13:59:59	6.4408	15	Odd lot	Venta	6.44	6.45		488,028	7121	nasd
13:59:58	6.445	2	Odd lot		6.44	6.45		488,013	7120	nasd
13:59:56	6.45	40	Odd lot	Compra	6.44	6.45		488,011	7119	nasd
13:59:56	6.445	11	Odd lot		6.44	6.45		487,971	7118	nasd
13:59:56	6.45	4	Odd lot	Compra	6.44	6.45		487,960	7117	nasd
13:59:55	6.45	8	Odd lot	Compra	6.44	6.45		487,956	7116	nasd
13:59:54	6.445	36	Odd lot		6.44	6.45		487,948	7115	nasd
13:59:54	6.445	100			6.44	6.45		487,912	7114	nasd
13:59:54	6.445	62	Odd lot		6.44	6.45		487,812	7113	nasd
13:59:54	6.445	10	Odd lot		6.44	6.45		487,750	7112	nasd
13:59:53	6.45	121		Compra	6.44	6.45		487,740	7111	nasd
13:59:53	6.45	66	Odd lot	Compra	6.44	6.45		487,619	7110	nasd
13:59:53	6.445	65	Odd lot		6.44	6.45		487,553	7109	nasd
13:59:53	6.445	2	Odd lot		6.44	6.45		487,488	7108	nasd
13:59:53	6.4408	17	Odd lot	Venta	6.44	6.45		487,486	7107	nasd
13:59:52	6.45	1	Odd lot	Compra	6.44	6.45		487,469	7106	nasd
13:59:52	6.45	1	Odd lot	Venta	6.45	6.46		487,468	7105	nasd
13:59:52	6.45	4	Odd lot	Venta	6.45	6.46		487,467	7104	nasd
13:59:52	6.45	52	Odd lot	Venta	6.45	6.46		487,463	7103	nasd
13:59:51	6.45	100		Venta	6.45	6.46		487,411	7102	nasd
13:59:51	6.45	48	Odd lot	Venta	6.45	6.46		487,311	7101	nasd
13:59:51	6.45	13	Odd lot	Venta	6.45	6.46		487,263	7100	nasd
13:59:51	6.45	19	Odd lot	Venta	6.45	6.46		487,250	7099	nasd
13:59:51	6.45	21	Odd lot	Venta	6.45	6.46		487,231	7098	nasd
13:59:51	6.45	95	Odd lot	Venta	6.45	6.46		487,210	7097	nasd
13:59:51	6.45	100		Venta	6.45	6.46		487,115	7096	nasd
13:59:51	6.45	6	Odd lot	Venta	6.45	6.46		487,015	7095	nasd
13:59:51	6.45	106		Venta	6.45	6.46		487,009	7094	nasd
13:59:50	6.46	1	Odd lot	Compra	6.45	6.46		486,903	7093	nasd
13:59:50	6.46	200		Compra	6.45	6.46		486,902	7092	nasd
13:59:50	6.455	1	Odd lot		6.45	6.46		486,702	7091	nasd
13:59:50	6.46	41	Odd lot	Compra	6.45	6.46		486,701	7090	nasd
13:59:50	6.455	55	Odd lot		6.45	6.46		486,660	7089	nasd
13:59:50	6.46	1	Odd lot	Compra	6.45	6.46		486,605	7088	nasd
13:59:50	6.46	110		Compra	6.45	6.46		486,604	7087	nasd
13:59:50	6.46	1	Odd lot	Compra	6.45	6.46		486,494	7086	nasd
13:59:50	6.455	197			6.45	6.46		486,493	7085	nasd
13:59:50	6.45	103		Venta	6.45	6.46		486,296	7084	nasd
13:59:50	6.455	2	Odd lot		6.45	6.46		486,193	7083	nasd
13:59:49	6.45	5	Odd lot	Venta	6.45	6.46		486,191	7082	nasd
13:59:49	6.45	40	Odd lot	Venta	6.45	6.46		486,186	7081	nasd
13:59:48	6.46	41	Odd lot	Compra	6.45	6.46		486,146	7080	nasd
13:59:48	6.455	14	Odd lot		6.45	6.46		486,105	7079	nasd
13:59:48	6.45	1	Odd lot	Venta	6.45	6.46		486,091	7078	nasd
13:59:48	6.45	20	Odd lot	Venta	6.45	6.46		486,090	7077	nasd
13:59:47	6.45	8	Odd lot	Compra	6.44	6.45		486,070	7076	nasd
13:59:47	6.45	6	Odd lot	Compra	6.44	6.45		486,062	7075	nasd
13:59:47	6.45	61	Odd lot	Compra	6.44	6.45		486,056	7074	nasd
13:59:47	6.45	135		Compra	6.44	6.45		485,995	7073	nasd
13:59:47	6.45	1	Odd lot	Compra	6.44	6.45		485,860	7072	nasd
13:59:47	6.45	100		Compra	6.44	6.45		485,859	7071	nasd
13:59:46	6.45	1	Odd lot	Compra	6.44	6.45		485,759	7070	nasd
13:59:46	6.45	11	Odd lot	Compra	6.44	6.45		485,758	7069	nasd
13:59:46	6.45	26	Odd lot	Compra	6.44	6.45		485,747	7068	nasd
13:59:46	6.45	25	Odd lot	Compra	6.44	6.45		485,721	7067	nasd
13:59:46	6.45	100		Compra	6.44	6.45		485,696	7066	nasd
13:59:46	6.45	58	Odd lot	Venta	6.45	6.46		485,596	7065	nasd
13:59:46	6.45	6	Odd lot	Venta	6.45	6.46		485,538	7064	nasd
13:59:46	6.45	83	Odd lot	Venta	6.45	6.46		485,532	7063	nasd
13:59:46	6.45	5	Odd lot	Venta	6.45	6.46		485,449	7062	nasd
13:59:46	6.45	122		Venta	6.45	6.46		485,444	7061	nasd
13:59:46	6.45	100		Venta	6.45	6.46		485,322	7060	nasd
13:59:46	6.45	106		Venta	6.45	6.46		485,222	7059	nasd
13:59:46	6.455	100			6.45	6.46		485,116	7058	nasd
13:59:46	6.455	100		Compra	6.44	6.45		485,016	7057	nasd
13:59:46	6.455	60	Odd lot	Compra	6.44	6.45		484,916	7056	nasd
13:59:45	6.45	1	Odd lot	Compra	6.44	6.45		484,856	7055	nasd
13:59:45	6.45	23	Odd lot	Compra	6.44	6.45		484,855	7054	nasd
13:59:45	6.45	39	Odd lot	Compra	6.44	6.45		484,832	7053	nasd
13:59:45	6.45	5	Odd lot	Compra	6.44	6.45		484,793	7052	nasd
13:59:45	6.45	56	Odd lot	Compra	6.44	6.45		484,788	7051	nasd
13:59:45	6.45	166		Compra	6.44	6.45		484,732	7050	nasd
13:59:45	6.45	100		Venta	6.45	6.46		484,566	7049	nasd
13:59:45	6.45	42	Odd lot	Venta	6.45	6.46		484,466	7048	nasd
13:59:45	6.45	785		Venta	6.45	6.46		484,424	7047	nasd
13:59:45	6.45	18	Odd lot	Venta	6.45	6.46		483,639	7046	nasd
13:59:45	6.45	42	Odd lot	Venta	6.45	6.46		483,621	7045	nasd
13:59:45	6.45	39	Odd lot	Venta	6.45	6.46		483,579	7044	nasd
13:59:45	6.45	8	Odd lot	Venta	6.45	6.46		483,540	7043	nasd
13:59:45	6.455	31	Odd lot		6.45	6.46		483,532	7042	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:47:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:47:50] Language: en-US
OKAY: [14:47:50] Cookies are enabled
OKAY: [14:47:50] Browser supports RequestAnimationFrame
OKAY: [14:47:50] Browser supports the WebScoket API
INFO: [14:47:50] Starting session (trades) for guest
INFO: [14:47:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:47:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASNBR
- feedSymbol = N%5ESNBR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:47:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:47:51] Streamer WS Hostname: 1c00ae72843e
INFO: [14:47:51] Starting the trades app
INFO: [14:47:51] [START]: Symbol loook up for N^SNBR
INFO: [14:47:51] [FINSH]: Symbol loook up for N^SNBR
INFO: [14:47:51] Loaded configuration for trades
INFO: [14:47:51] Creating trades table...
INFO: [14:47:51] Starting trades table for NASDAQ:SNBR without montage
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:47:50] Language: en-US
OKAY: [14:47:50] Cookies are enabled
OKAY: [14:47:50] Browser supports RequestAnimationFrame
OKAY: [14:47:50] Browser supports the WebScoket API
INFO: [14:47:50] Starting session (trades) for guest
INFO: [14:47:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:47:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASNBR
- feedSymbol = N%5ESNBR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:47:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:47:51] Streamer WS Hostname: 1c00ae72843e
INFO: [14:47:51] Starting the trades app
INFO: [14:47:51] [START]: Symbol loook up for N^SNBR
INFO: [14:47:51] [FINSH]: Symbol loook up for N^SNBR
INFO: [14:47:51] Loaded configuration for trades
INFO: [14:47:51] Creating trades table...
INFO: [14:47:51] Starting trades table for NASDAQ:SNBR without montage
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:51] lo-streamer/1/dist-swarm
INFO: [14:47:51] lo-streamer/1/dist-swarm