Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.725 | -9.60264900662 | 7.55 | 7.89 | 6 | 1397946 | 7.05590671 | CS |
| 4 | -11.035 | -61.7861142217 | 17.86 | 18.673804 | 6 | 874902 | 9.42983767 | CS |
| 12 | -9.705 | -58.7114337568 | 16.53 | 19.13 | 6 | 478186 | 11.93704058 | CS |
| 26 | -11.865 | -63.4831460674 | 18.69 | 20.75 | 6 | 449085 | 13.94223871 | CS |
| 52 | -8.245 | -54.7113470471 | 15.07 | 20.75 | 6 | 462887 | 13.32394831 | CS |
| 156 | -53.645 | -88.7134116091 | 60.47 | 65.655 | 6 | 551592 | 23.17781369 | CS |
| 260 | -27.375 | -80.0438596491 | 34.2 | 151.4399 | 6 | 526958 | 42.62513254 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 6.21 | -0.29 | -4.46 | 6.5 | 6.59 | 6 | 1037181 |
| 1741818900 | 6.5 | -0.51 | -7.28 | 7.2 | 7.38 | 6.46 | 1041510 |
| 1741732500 | 7.01 | -0.39 | -5.27 | 7.4 | 7.59 | 6.825 | 1442635 |
| 1741646100 | 7.4 | -0.17 | -2.25 | 7.35 | 7.89 | 7.09 | 1532440 |
| 1741390500 | 7.57 | 0.08 | 1.07 | 7.55 | 7.7672 | 6.91 | 1935962 |
| 1741304100 | 7.49 | -5.4 | -41.89 | 10 | 10.33 | 7.31 | 4550806 |
| 1741217700 | 12.89 | 0.26 | 2.06 | 12.54 | 12.98 | 12.235 | 714629 |
| 1741131300 | 12.63 | -0.06 | -0.47 | 12.41 | 13.065 | 12.04 | 565796 |
| 1741044900 | 12.69 | -1.38 | -9.81 | 14.21 | 14.435 | 12.41 | 496237 |
| 1740785700 | 14.07 | -0.45 | -3.10 | 14.4 | 14.705 | 13.65 | 345083 |
| 1740699300 | 14.52 | -0.45 | -3.01 | 14.81 | 14.9 | 14.34 | 312006 |
| 1740612900 | 14.97 | 0.23 | 1.56 | 15.5 | 15.79 | 14.925 | 214476 |
| 1740526500 | 14.74 | -0.08 | -0.54 | 15.22 | 15.3 | 14.49 | 244980 |
| 1740440100 | 14.82 | 0.33 | 2.28 | 14.6 | 15.09 | 14.085 | 253223 |
| 1740180900 | 14.49 | -0.49 | -3.24 | 15.18 | 15.23 | 13.88 | 525806 |
| 1740094500 | 14.975 | -0.4 | -2.57 | 15.31 | 15.575 | 14.56 | 381768 |
| 1740008100 | 15.37 | -2.77 | -15.27 | 17.59 | 17.8469 | 15.16 | 475704 |
| 1739921700 | 18.14 | -0.26 | -1.41 | 18.33 | 18.5 | 17.93 | 333027 |
| 1739576100 | 18.4 | 0.88 | 5.02 | 17.86 | 18.673804 | 17.75 | 219866 |
| 1739489700 | 17.52 | 0.81 | 4.85 | 16.97 | 17.65 | 16.915 | 161163 |
| 1739403300 | 16.71 | -0.4 | -2.34 | 16.54 | 16.76 | 15.81 | 204274 |
| 1739316900 | 17.11 | 0.45 | 2.70 | 16.469999 | 17.215 | 16.44 | 192445 |
| 1739230500 | 16.66 | 0.78 | 4.91 | 15.88 | 16.719999 | 15.49 | 253639 |
| 1738971300 | 15.88 | -1.08 | -6.37 | 16.84 | 17.255 | 15.565 | 408793 |
| 1738884900 | 16.96 | -1.04 | -5.78 | 18.24 | 18.24 | 16.83 | 274057 |
| 1738798500 | 18 | 0.57 | 3.27 | 17.64 | 18.35 | 17.415 | 316103 |
| 1738712100 | 17.43 | 0.48 | 2.83 | 16.83 | 17.71 | 16.83 | 188402 |
| 1738625700 | 16.95 | -0.93 | -5.20 | 17.3 | 17.3 | 15.8024 | 276053 |
| 1738366500 | 17.88 | -0.11 | -0.61 | 17.88 | 18.01 | 17.59 | 252032 |
| 1738280100 | 17.99 | 0.12 | 0.67 | 17.87 | 18.27 | 17.5 | 172431 |
| 1738193700 | 17.87 | -0.33 | -1.81 | 18.2 | 18.345 | 17.64 | 182835 |
| 1738107300 | 18.2 | -0.26 | -1.41 | 18.42 | 18.85 | 17.8049 | 309836 |
| 1738020900 | 18.46 | -0.36 | -1.91 | 18.44 | 19.13 | 18.16 | 204636 |
| 1737761700 | 18.82 | 0.58 | 3.18 | 18.5 | 18.87 | 17.81 | 174099 |
| 1737675300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1737588900 | 18.24 | 0.33 | 1.84 | 17.87 | 18.275 | 17.18 | 315168 |
| 1737502500 | 17.91 | 1.56 | 9.54 | 16.39 | 18.19 | 16.155899 | 267533 |
| 1737156900 | 16.35 | -0.95 | -5.49 | 17.58 | 17.63 | 16 | 385493 |
| 1737070500 | 17.3 | 1.37 | 8.60 | 15.96 | 17.33 | 15.63 | 257559 |
| 1736984100 | 15.93 | 0.61 | 3.98 | 15.96 | 16.344999 | 15.69 | 194921 |
| 1736897700 | 15.32 | 0.16 | 1.06 | 15.51 | 15.69 | 14.8 | 174213 |
| 1736811300 | 15.16 | 0.19 | 1.27 | 14.79 | 15.34 | 14.425 | 197822 |
| 1736552100 | 14.97 | -0.1 | -0.66 | 14.81 | 15.39 | 14.48 | 168527 |
| 1736379300 | 15.07 | 0.04 | 0.27 | 14.88 | 15.9999 | 14.19 | 208398 |
| 1736292900 | 15.03 | 0.09 | 0.60 | 14.96 | 15.34 | 14.575 | 216866 |
| 1736206500 | 14.94 | -0.05 | -0.33 | 15.02 | 15.33 | 14.62 | 276605 |
| 1735947300 | 14.99 | 0.04 | 0.27 | 14.91 | 15.08 | 14.26 | 376569 |
| 1735860900 | 14.95 | -0.29 | -1.90 | 15.31 | 16.027 | 14.67 | 259325 |
| 1735688100 | 15.24 | -0.03 | -0.20 | 15.35 | 15.83 | 15.09 | 270095 |
| 1735601700 | 15.27 | 0.07 | 0.46 | 15.06 | 15.48 | 14.56 | 308280 |
| 1735342500 | 15.2 | -0.37 | -2.38 | 15.36 | 15.7 | 14.83 | 458850 |
| 1735256100 | 15.57 | -0.56 | -3.47 | 15.95 | 16.36 | 15.5 | 174324 |
| 1735077840 | 16.129999 | -0.16 | -0.98 | 16.39 | 16.39 | 15.75 | 123596 |
| 1734996900 | 16.29 | -0.03 | -0.18 | 16.059999 | 16.42 | 15.705 | 258120 |
| 1734737700 | 16.32 | -0.36 | -2.16 | 16.53 | 16.85 | 16.11 | 735869 |
| 1734651300 | 16.68 | -1.19 | -6.66 | 17.96 | 18.475 | 16.43 | 445916 |
| 1734564900 | 17.87 | -1.05 | -5.55 | 19.09 | 20 | 17.61 | 327777 |
| 1734478500 | 18.92 | -0.33 | -1.71 | 19.22 | 19.7744 | 18.53 | 234191 |
| 1734392100 | 19.25 | -0.59 | -2.97 | 19.85 | 19.86 | 18.36 | 214957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
