Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1JNJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 134.48 | 1.30 | 0.98% | 134.42 | 134.62 | 133.34 | 35 |
| 30 May 2024 | 133.18 | -0.84 | -0.63% | 133.50 | 134.44 | 133.18 | 46 |
| 29 May 2024 | 134.02 | 0.08 | 0.06% | 133.02 | 134.38 | 133.00 | 242 |
| 28 May 2024 | 133.94 | -2.06 | -1.51% | 135.22 | 135.92 | 131.56 | 426 |
| 27 May 2024 | 136.00 | -0.92 | -0.67% | 136.94 | 136.94 | 136.00 | 51 |
| 24 May 2024 | 136.92 | -3.58 | -2.55% | 138.02 | 138.90 | 136.90 | 125 |
| 23 May 2024 | 140.50 | -0.94 | -0.66% | 141.54 | 141.92 | 140.50 | 143 |
| 22 May 2024 | 141.44 | 2.34 | 1.68% | 139.54 | 141.44 | 139.54 | 54 |
| 21 May 2024 | 139.10 | -1.06 | -0.76% | 140.00 | 140.00 | 139.10 | 68 |
| 20 May 2024 | 140.16 | -2.48 | -1.74% | 141.72 | 141.86 | 140.16 | 43 |
| 17 May 2024 | 142.64 | 1.62 | 1.15% | 137.06 | 142.64 | 137.06 | 51 |
| 16 May 2024 | 141.02 | 1.40 | 1.00% | 140.86 | 141.02 | 139.98 | 120 |
| 15 May 2024 | 139.62 | -1.08 | -0.77% | 139.62 | 140.68 | 139.16 | 134 |
| 14 May 2024 | 140.70 | 1.60 | 1.15% | 145.18 | 145.18 | 139.44 | 176 |
| 13 May 2024 | 139.10 | 0.10 | 0.07% | 139.10 | 139.10 | 139.10 | 15 |
| 10 May 2024 | 139.00 | 0.32 | 0.23% | 139.00 | 139.78 | 139.00 | 28 |
| 09 May 2024 | 138.68 | 0.04 | 0.03% | 138.68 | 138.68 | 138.68 | 9 |
| 08 May 2024 | 138.64 | 0.00 | 0.00% | 138.64 | 138.64 | 138.64 | 0.00 |
| 07 May 2024 | 138.64 | 0.52 | 0.38% | 138.30 | 138.64 | 137.78 | 106 |
| 06 May 2024 | 138.12 | 0.12 | 0.09% | 139.64 | 139.64 | 138.12 | 160 |
| 03 May 2024 | 138.00 | -2.72 | -1.93% | 139.40 | 139.56 | 138.00 | 168 |
| 02 May 2024 | 140.72 | 4.72 | 3.47% | 141.70 | 142.08 | 140.72 | 324 |
| 30 Abr 2024 | 136.00 | -0.40 | -0.29% | 137.32 | 137.56 | 136.00 | 244 |
| 29 Abr 2024 | 136.40 | -0.98 | -0.71% | 137.10 | 137.10 | 136.40 | 118 |
| 26 Abr 2024 | 137.38 | -2.76 | -1.97% | 137.82 | 137.82 | 137.38 | 20 |
| 25 Abr 2024 | 140.14 | 2.00 | 1.45% | 138.94 | 140.14 | 138.90 | 110 |
| 24 Abr 2024 | 138.14 | -0.82 | -0.59% | 140.14 | 140.14 | 137.70 | 237 |
| 23 Abr 2024 | 138.96 | 2.38 | 1.74% | 140.50 | 141.00 | 138.72 | 205 |
| 22 Abr 2024 | 136.58 | 0.00 | 0.00% | 136.58 | 136.58 | 136.58 | 0.00 |
| 19 Abr 2024 | 136.58 | 2.08 | 1.55% | 136.36 | 136.92 | 136.36 | 20 |
| 18 Abr 2024 | 134.50 | -0.42 | -0.31% | 136.00 | 136.50 | 134.50 | 58 |
| 17 Abr 2024 | 134.92 | -0.82 | -0.60% | 135.70 | 136.00 | 134.92 | 35 |
| 16 Abr 2024 | 135.74 | -4.26 | -3.04% | 138.48 | 138.74 | 135.74 | 343 |
| 15 Abr 2024 | 140.00 | 0.54 | 0.39% | 138.86 | 140.00 | 138.86 | 137 |
| 12 Abr 2024 | 139.46 | 0.56 | 0.40% | 139.86 | 139.86 | 139.46 | 66 |
| 11 Abr 2024 | 138.90 | -2.10 | -1.49% | 140.46 | 140.46 | 138.90 | 11 |
| 10 Abr 2024 | 141.00 | 2.10 | 1.51% | 140.68 | 141.00 | 140.68 | 82 |
| 09 Abr 2024 | 138.90 | -1.60 | -1.14% | 138.90 | 138.90 | 138.90 | 10 |
| 08 Abr 2024 | 140.50 | 0.20 | 0.14% | 141.02 | 141.02 | 140.00 | 25 |
| 05 Abr 2024 | 140.30 | -2.50 | -1.75% | 140.80 | 140.80 | 140.28 | 95 |
| 04 Abr 2024 | 142.80 | -1.78 | -1.23% | 142.24 | 142.80 | 142.06 | 59 |
| 03 Abr 2024 | 144.58 | -1.08 | -0.74% | 145.66 | 145.66 | 144.58 | 13 |
| 02 Abr 2024 | 145.66 | 1.36 | 0.94% | 146.62 | 146.62 | 145.56 | 34 |
| 28 Mar 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 144.30 | 0.00 |
| 27 Mar 2024 | 144.30 | 0.80 | 0.56% | 143.70 | 144.30 | 143.70 | 44 |
| 26 Mar 2024 | 143.50 | -0.80 | -0.55% | 143.50 | 143.50 | 143.50 | 4 |
| 25 Mar 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 144.30 | 0.00 |
| 22 Mar 2024 | 144.30 | 0.00 | 0.00% | 144.30 | 144.30 | 144.30 | 0.00 |
| 21 Mar 2024 | 144.30 | -0.10 | -0.07% | 144.30 | 144.30 | 144.30 | 78 |
| 20 Mar 2024 | 144.40 | 0.20 | 0.14% | 144.10 | 144.40 | 144.10 | 23 |
| 19 Mar 2024 | 144.20 | -1.40 | -0.96% | 144.30 | 144.30 | 144.20 | 25 |
| 18 Mar 2024 | 145.60 | 0.10 | 0.07% | 146.50 | 146.50 | 145.60 | 158 |
| 15 Mar 2024 | 145.50 | -3.00 | -2.02% | 146.70 | 146.70 | 145.50 | 8 |
| 14 Mar 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| 13 Mar 2024 | 148.50 | 0.40 | 0.27% | 148.50 | 148.50 | 148.50 | 20 |
| 12 Mar 2024 | 148.10 | 1.80 | 1.23% | 148.30 | 148.30 | 148.00 | 24 |
| 11 Mar 2024 | 146.30 | 0.50 | 0.34% | 146.30 | 146.30 | 146.00 | 48 |
| 08 Mar 2024 | 145.80 | -0.20 | -0.14% | 145.80 | 145.80 | 145.80 | 7 |
| 07 Mar 2024 | 146.00 | -1.70 | -1.15% | 146.00 | 146.20 | 146.00 | 106 |
| 06 Mar 2024 | 147.70 | -0.10 | -0.07% | 147.70 | 147.70 | 147.70 | 30 |
| 05 Mar 2024 | 147.80 | -1.10 | -0.74% | 147.80 | 147.80 | 147.80 | 8 |
