Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Chase & Co | 1JPM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.38 | -3.41% | 180.50 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.50 | 180.50 | 180.50 | 180.50 | 186.88 |
Resumen Histórico 1JPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.76 | 196.44 | 180.50 | 186.75 | 81 | -3.26 | -1.77% |
| 1 Month | 180.86 | 196.44 | 176.70 | 183.41 | 52 | -0.36 | -0.20% |
| 3 Months | 169.80 | 196.44 | 168.00 | 179.93 | 65 | 10.70 | 6.30% |
| 6 Months | 141.60 | 196.44 | 140.10 | 170.84 | 64 | 38.90 | 27.47% |
| 1 Year | 139.40 | 196.44 | 139.40 | 170.82 | 63 | 41.10 | 29.48% |
| 3 Years | 139.40 | 196.44 | 139.40 | 170.82 | 63 | 41.10 | 29.48% |
| 5 Years | 139.40 | 196.44 | 139.40 | 170.82 | 63 | 41.10 | 29.48% |
1JPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 180.50 | -6.38 | -3.41% | 180.50 | 180.50 | 180.50 | 20 |
| 20 May 2024 | 186.88 | -1.12 | -0.60% | 196.44 | 196.44 | 186.88 | 121 |
| 17 May 2024 | 188.00 | 1.56 | 0.84% | 187.30 | 188.74 | 187.30 | 80 |
| 16 May 2024 | 186.44 | 0.08 | 0.04% | 186.36 | 186.44 | 186.36 | 117 |
| 15 May 2024 | 186.36 | 1.80 | 0.98% | 186.36 | 186.36 | 186.36 | 60 |
| 14 May 2024 | 184.56 | 0.04 | 0.02% | 183.76 | 184.56 | 183.76 | 26 |
| 13 May 2024 | 184.52 | 1.22 | 0.67% | 184.52 | 184.52 | 184.52 | 3 |
| 10 May 2024 | 183.30 | 0.36 | 0.20% | 183.30 | 184.40 | 183.30 | 44 |
| 09 May 2024 | 182.94 | 4.92 | 2.76% | 181.74 | 182.94 | 181.74 | 39 |
| 08 May 2024 | 178.02 | 0.32 | 0.18% | 179.28 | 179.28 | 178.02 | 36 |
| 07 May 2024 | 177.70 | 1.00 | 0.57% | 177.88 | 177.88 | 177.70 | 67 |
| 06 May 2024 | 176.70 | 0.00 | 0.00% | 176.70 | 176.70 | 176.70 | 0.00 |
| 03 May 2024 | 176.70 | -4.36 | -2.41% | 176.70 | 176.70 | 176.70 | 38 |
| 02 May 2024 | 181.06 | 0.86 | 0.48% | 179.60 | 181.06 | 179.60 | 153 |
| 30 Abr 2024 | 180.20 | 0.08 | 0.04% | 180.68 | 180.68 | 180.20 | 22 |
| 29 Abr 2024 | 180.12 | -0.92 | -0.51% | 180.12 | 180.12 | 180.12 | 8 |
| 26 Abr 2024 | 181.04 | 0.18 | 0.10% | 181.04 | 181.04 | 181.04 | 16 |
| 25 Abr 2024 | 180.86 | 0.00 | 0.00% | 180.86 | 180.86 | 180.86 | 0.00 |
| 24 Abr 2024 | 180.86 | 4.64 | 2.63% | 180.86 | 180.86 | 180.86 | 2 |
| 23 Abr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0.00 |
| 22 Abr 2024 | 176.22 | 6.38 | 3.76% | 174.30 | 176.22 | 174.30 | 102 |
