Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1JPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 180.30 | -1.10 | -0.61% | 174.44 | 180.32 | 174.44 | 26 |
| 14 Jun 2024 | 181.40 | 1.38 | 0.77% | 181.40 | 181.40 | 181.40 | 10 |
| 13 Jun 2024 | 180.02 | 0.00 | 0.00% | 180.02 | 180.02 | 180.02 | 0.00 |
| 12 Jun 2024 | 180.02 | -1.42 | -0.78% | 181.00 | 181.00 | 180.02 | 55 |
| 11 Jun 2024 | 181.44 | -4.90 | -2.63% | 181.44 | 181.44 | 181.44 | 13 |
| 10 Jun 2024 | 186.34 | 4.74 | 2.61% | 186.34 | 186.34 | 186.34 | 5 |
| 07 Jun 2024 | 181.60 | -0.98 | -0.54% | 181.66 | 181.66 | 181.60 | 5 |
| 06 Jun 2024 | 182.58 | 0.00 | 0.00% | 182.58 | 182.58 | 182.58 | 0.00 |
| 05 Jun 2024 | 182.58 | -0.34 | -0.19% | 182.58 | 182.58 | 182.58 | 157 |
| 04 Jun 2024 | 182.92 | 0.00 | 0.00% | 182.92 | 182.92 | 182.92 | 0.00 |
| 03 Jun 2024 | 182.92 | 0.00 | 0.00% | 182.92 | 182.92 | 182.92 | 0.00 |
| 31 May 2024 | 182.92 | -0.28 | -0.15% | 184.84 | 184.84 | 182.92 | 48 |
| 30 May 2024 | 183.20 | 0.56 | 0.31% | 182.58 | 184.92 | 182.58 | 57 |
| 29 May 2024 | 182.64 | -1.96 | -1.06% | 183.62 | 183.62 | 182.64 | 74 |
| 28 May 2024 | 184.60 | 2.10 | 1.15% | 184.88 | 184.88 | 184.60 | 200 |
| 27 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 24 May 2024 | 182.50 | -0.96 | -0.52% | 181.42 | 182.50 | 175.64 | 551 |
| 23 May 2024 | 183.46 | 2.96 | 1.64% | 184.16 | 184.16 | 183.46 | 68 |
| 22 May 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 0.00 |
| 21 May 2024 | 180.50 | -6.38 | -3.41% | 180.50 | 180.50 | 180.50 | 20 |
| 20 May 2024 | 186.88 | -1.12 | -0.60% | 196.44 | 196.44 | 186.88 | 121 |
| 17 May 2024 | 188.00 | 1.56 | 0.84% | 187.30 | 188.74 | 187.30 | 80 |
| 16 May 2024 | 186.44 | 0.08 | 0.04% | 186.36 | 186.44 | 186.36 | 117 |
| 15 May 2024 | 186.36 | 1.80 | 0.98% | 186.36 | 186.36 | 186.36 | 60 |
| 14 May 2024 | 184.56 | 0.04 | 0.02% | 183.76 | 184.56 | 183.76 | 26 |
| 13 May 2024 | 184.52 | 1.22 | 0.67% | 184.52 | 184.52 | 184.52 | 3 |
| 10 May 2024 | 183.30 | 0.36 | 0.20% | 183.30 | 184.40 | 183.30 | 44 |
| 09 May 2024 | 182.94 | 4.92 | 2.76% | 181.74 | 182.94 | 181.74 | 39 |
| 08 May 2024 | 178.02 | 0.32 | 0.18% | 179.28 | 179.28 | 178.02 | 36 |
| 07 May 2024 | 177.70 | 1.00 | 0.57% | 177.88 | 177.88 | 177.70 | 67 |
| 06 May 2024 | 176.70 | 0.00 | 0.00% | 176.70 | 176.70 | 176.70 | 0.00 |
| 03 May 2024 | 176.70 | -4.36 | -2.41% | 176.70 | 176.70 | 176.70 | 38 |
| 02 May 2024 | 181.06 | 0.86 | 0.48% | 179.60 | 181.06 | 179.60 | 153 |
| 30 Abr 2024 | 180.20 | 0.08 | 0.04% | 180.68 | 180.68 | 180.20 | 22 |
| 29 Abr 2024 | 180.12 | -0.92 | -0.51% | 180.12 | 180.12 | 180.12 | 8 |
| 26 Abr 2024 | 181.04 | 0.18 | 0.10% | 181.04 | 181.04 | 181.04 | 16 |
| 25 Abr 2024 | 180.86 | 0.00 | 0.00% | 180.86 | 180.86 | 180.86 | 0.00 |
| 24 Abr 2024 | 180.86 | 4.64 | 2.63% | 180.86 | 180.86 | 180.86 | 2 |
| 23 Abr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0.00 |
| 22 Abr 2024 | 176.22 | 6.38 | 3.76% | 174.30 | 176.22 | 174.30 | 102 |
| 19 Abr 2024 | 169.84 | 1.84 | 1.10% | 169.84 | 169.84 | 169.84 | 50 |
| 18 Abr 2024 | 168.00 | -2.26 | -1.33% | 168.00 | 168.00 | 168.00 | 23 |
| 17 Abr 2024 | 170.26 | -1.12 | -0.65% | 170.26 | 170.26 | 170.26 | 15 |
| 16 Abr 2024 | 171.38 | -2.82 | -1.62% | 171.36 | 171.38 | 171.36 | 22 |
| 15 Abr 2024 | 174.20 | 1.10 | 0.64% | 172.34 | 174.20 | 172.14 | 85 |
| 12 Abr 2024 | 173.10 | -9.04 | -4.96% | 185.18 | 185.76 | 173.10 | 407 |
| 11 Abr 2024 | 182.14 | 0.00 | 0.00% | 182.14 | 182.14 | 182.14 | 0.00 |
| 10 Abr 2024 | 182.14 | -1.18 | -0.64% | 182.60 | 182.88 | 182.00 | 113 |
| 09 Abr 2024 | 183.32 | 0.42 | 0.23% | 183.52 | 183.52 | 182.80 | 197 |
| 08 Abr 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 6 |
| 05 Abr 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0.00 |
| 04 Abr 2024 | 182.90 | -1.32 | -0.72% | 182.76 | 182.90 | 182.36 | 196 |
| 03 Abr 2024 | 184.22 | -0.80 | -0.43% | 184.30 | 185.88 | 184.22 | 129 |
| 02 Abr 2024 | 185.02 | 0.82 | 0.45% | 185.08 | 185.60 | 184.66 | 237 |
| 28 Mar 2024 | 184.20 | 2.30 | 1.26% | 184.30 | 184.30 | 184.20 | 70 |
| 27 Mar 2024 | 181.90 | 1.50 | 0.83% | 181.90 | 181.90 | 181.90 | 20 |
| 26 Mar 2024 | 180.40 | -2.70 | -1.47% | 180.40 | 180.40 | 180.40 | 2 |
| 25 Mar 2024 | 183.10 | -1.50 | -0.81% | 181.50 | 183.10 | 181.50 | 36 |
| 22 Mar 2024 | 184.60 | 1.70 | 0.93% | 184.60 | 184.60 | 184.60 | 6 |
| 21 Mar 2024 | 182.90 | 5.30 | 2.98% | 181.30 | 182.90 | 181.30 | 35 |
| 20 Mar 2024 | 177.60 | -0.40 | -0.22% | 179.10 | 179.10 | 177.60 | 21 |
