Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kellanova Co | 1K | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.68 |
Resumen Histórico 1K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 54.02 | 58.00 | 54.02 | 57.05 | 72 | 3.66 | 6.78% |
3 Months | 51.50 | 58.00 | 51.50 | 55.13 | 68 | 6.18 | 12.00% |
6 Months | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
1 Year | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
3 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
5 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
1K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
15 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
14 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
13 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
10 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
09 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
08 May 2024 | 57.68 | -0.32 | -0.55% | 57.68 | 57.68 | 57.68 | 15 |
07 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
06 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
03 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
02 May 2024 | 58.00 | 3.98 | 7.37% | 55.00 | 58.00 | 55.00 | 150 |
30 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
29 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
26 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
25 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
24 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
23 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
22 Abr 2024 | 54.02 | 1.30 | 2.47% | 54.02 | 54.02 | 54.02 | 50 |
19 Abr 2024 | 52.72 | 0.00 | 0.00% | 52.72 | 52.72 | 52.72 | 0.00 |
18 Abr 2024 | 52.72 | 0.00 | 0.00% | 52.72 | 52.72 | 52.72 | 0.00 |
17 Abr 2024 | 52.72 | 0.00 | 0.00% | 52.72 | 52.72 | 52.72 | 0.00 |