Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0527983104541 | 75.76 | 75.76 | 75.5 | 23 | 75.63 | DE |
| 4 | 0.04 | 0.0527983104541 | 75.76 | 75.76 | 75.5 | 23 | 75.63 | DE |
| 12 | 0.04 | 0.0527983104541 | 75.76 | 75.76 | 75.5 | 23 | 75.63 | DE |
| 26 | 0.04 | 0.0527983104541 | 75.76 | 75.76 | 75.5 | 19 | 75.65689655 | DE |
| 52 | 24.3 | 47.1844660194 | 51.5 | 75.76 | 51.5 | 64 | 64.12829732 | DE |
| 156 | 27.19 | 55.9349927998 | 48.61 | 75.76 | 48.3 | 106 | 55.92461926 | DE |
| 260 | 27.19 | 55.9349927998 | 48.61 | 75.76 | 48.3 | 106 | 55.92461926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 75.5 | -0.26 | -0.34 | 75.5 | 75.5 | 75.5 | 23 |
| 1742230500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741971300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 23 |
| 1741852800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741766400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741680000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741593600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741334400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741248000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741161600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741075200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740988800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740729600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740643200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740556800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740470400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740384000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740124800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740038400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739952000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739865600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739779200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739520000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739433600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739347200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739260800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739174400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738915200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738828800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738742400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738656000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738569600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738310400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738224000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738137600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738051200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737964800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737705600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737619200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737532800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737446400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737360000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737100800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737014400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736928000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736841600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736755200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736496000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736409600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736323200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736236800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736150400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735891200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735804800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735545600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735286400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734940800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734681600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734595200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
