ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Premier Inc

Premier Inc (PM8)

21.80
0.00
( 0.00% )
Actualizado: 12:18:04
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.80
Postura de Compra
21.80
Postura de Venta
22.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
16.80 Rango de 52 semanas 21.80
Precio Anterior
21.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
221
Volumen financiero
-
Precio Promedio Ponderado
-

PM8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
42.90000115.343921446818.89999921.818.89999933820.17423109DE
123.317.837837837818.521.818.322120.10169915DE
264.324.571428571417.521.816.815619.70488761DE
524.324.571428571417.521.816.815619.70488761DE
1564.324.571428571417.521.816.815619.70488761DE
2604.324.571428571417.521.816.815619.70488761DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
FSLFossil Group Inc
2.25 €
(50.70%)
58.77k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
PF8European Lithium Limited
0.0316 €
(15.33%)
6.09M
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
5.12M
D7GNel ASA
0.253 €
(-1.25%)
4.05M
AXIAtos SE
0.705 €
(-12.96%)
3.39M
rosemountbomber rosemountbomber 24 segundos hace
Thanks for posting JRoon.  Good stuff. 
AMRN
extrinsic55 extrinsic55 34 segundos hace
OMEX ask.57 ClimbContinues2ndDay
OMEX
pjcolorado pjcolorado 34 segundos hace
IF we're going to follow the trading that happened in 2016, this drop could be market makers getting inventory for the surge later this week. The days leading up to the surge after Thanksgiving were not this volatile. Fingers crossed that is where we are headed. Could make Rick's "$4 by Friday" come
FNMA
Capsule Capsule 39 segundos hace
Exactly. FDA “clearance” is often just a buzzword used to generate a false sense of optimism, despite a lack of sales and transparency. It’s hard to believe people still fall for it.
BIEL
Big RDC Big RDC 50 segundos hace
Next tap .30 this week🤩
IQST
extrinsic55 extrinsic55 58 segundos hace
OMEX ask.57 ClimbContinues2ndDay
OMEX
The Night Stalker The Night Stalker 1 minuto hace
on o5 break
OTLC
Lime Time Lime Time 2 minutos hace
71.64 C year high hit again
C
tw0122 tw0122 2 minutos hace
$3.14 +10%  style="font-size: 1em"Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float 
PRFX
Bill2 Bill2 2 minutos hace
Can anyone in charge of this board, block this guy STEALO.
GO $MGON
MGON
Bill2 Bill2 2 minutos hace
Can anyone in charge of this board, block this guy STEALO.
GO $MGON
MGON
Golden Cross Golden Cross 2 minutos hace
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Hoghead7 Hoghead7 2 minutos hace
We are very likely to have at least 21M shares by end of Q1 so let's say $48 would put us over $1B. I'm relatively confident we get there by then or by the Q1 call in early March.
FCEL
glenn1919 glenn1919 2 minutos hace
BGLC.....QNRX.....LEV.............................https://stockcharts.com/h-sc/ui?s=BGLC&p=D&yr=0&mn=2&dy=12&id=p84071410134
BGLC QNRX
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
https://www.otcmarkets.com/stock/ASII/profile
Accredited Solutions Inc. Company Logo
20311 Chartwell Center Drive
Suite 1469
Cornelius, NC 28031
Principal Executive Offices:
2810 N. Arcadia Ct
Unit A210
Palm Springs, CA 92262
www.diamond
ASII
Eddie2468 Eddie2468 3 minutos hace
Some decent trading and volume today 
MNIZ
Golden Cross Golden Cross 3 minutos hace
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Monksdream Monksdream 3 minutos hace
SAVA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/2/he[rpIMG_3622.gif
Boiler_Master Boiler_Master 3 minutos hace
They have a partnership which makes them available to be purchased in all 50 states. Can you or can you not purchase a vape? You can.
EDXC
Seminole Red Seminole Red 3 minutos hace
Happy Pardon Monday CO Nation,
President Biden, in granting a pardon for his son for any and all crimes he may have committed over the last 10+ years, cynically provided as justification the notion that the prosecutions of Hunter were politically motivated.
The charges against his son
martyDg martyDg 3 minutos hace
whatever. You're bashing NVCR cuz you are betting for NWBO. lol that's all it is dude.
NVCR NWBO
Fdc4 Fdc4 3 minutos hace
Darn, BUYBACK was SAID BY HIRU TEAM AND PPS KEPT GOING DOWN? Geeez
HIRU
Lakota-45 Lakota-45 3 minutos hace
Yes, it was a Great Thanksgiving, and a - Big - Thank You, . . .
could be on the horizon with this one !!!

~ Time will tell !!!

~ $CFSU ~
CFSU