Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1KLAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 716.00 | 0.00 | 0.00% | 716.00 | 716.00 | 716.00 | 0.00 |
| 06 Jun 2024 | 716.00 | 7.60 | 1.07% | 716.00 | 716.00 | 716.00 | 7 |
| 05 Jun 2024 | 708.40 | -2.80 | -0.39% | 702.60 | 708.40 | 702.60 | 54 |
| 04 Jun 2024 | 711.20 | 0.00 | 0.00% | 711.20 | 711.20 | 711.20 | 0.00 |
| 03 Jun 2024 | 711.20 | -0.40 | -0.06% | 711.20 | 711.20 | 711.20 | 7 |
| 31 May 2024 | 711.60 | -3.10 | -0.43% | 711.60 | 711.60 | 711.60 | 15 |
| 30 May 2024 | 714.70 | -7.20 | -1.00% | 714.70 | 714.70 | 714.70 | 2 |
| 29 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 28 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 27 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 24 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 23 May 2024 | 721.90 | 14.90 | 2.11% | 729.80 | 729.80 | 721.90 | 8 |
| 22 May 2024 | 707.00 | 0.00 | 0.00% | 707.00 | 707.00 | 707.00 | 0.00 |
| 21 May 2024 | 707.00 | 16.70 | 2.42% | 707.00 | 707.00 | 707.00 | 1 |
| 20 May 2024 | 690.30 | 0.00 | 0.00% | 690.30 | 690.30 | 690.30 | 0.00 |
| 17 May 2024 | 690.30 | 0.00 | 0.00% | 690.30 | 690.30 | 690.30 | 0.00 |
| 16 May 2024 | 690.30 | 0.00 | 0.00% | 690.30 | 690.30 | 690.30 | 0.00 |
| 15 May 2024 | 690.30 | 14.70 | 2.18% | 690.30 | 690.30 | 690.30 | 2 |
| 14 May 2024 | 675.60 | 0.00 | 0.00% | 675.60 | 675.60 | 675.60 | 0.00 |
| 13 May 2024 | 675.60 | 0.00 | 0.00% | 675.60 | 675.60 | 675.60 | 0.00 |
| 10 May 2024 | 675.60 | 13.90 | 2.10% | 675.60 | 675.60 | 675.60 | 1 |
| 09 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
| 08 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
| 07 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
| 06 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
| 03 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
| 02 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
| 30 Abr 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
| 29 Abr 2024 | 661.70 | 5.90 | 0.90% | 667.80 | 688.30 | 661.70 | 38 |
| 26 Abr 2024 | 655.80 | 47.40 | 7.79% | 655.80 | 655.80 | 655.80 | 3 |
| 25 Abr 2024 | 608.40 | 16.40 | 2.77% | 608.40 | 608.40 | 608.40 | 7 |
| 24 Abr 2024 | 592.00 | 0.00 | 0.00% | 592.00 | 592.00 | 592.00 | 0.00 |
| 23 Abr 2024 | 592.00 | 0.00 | 0.00% | 592.00 | 592.00 | 592.00 | 0.00 |
| 22 Abr 2024 | 592.00 | -23.00 | -3.74% | 592.00 | 592.00 | 592.00 | 3 |
| 19 Abr 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| 18 Abr 2024 | 615.00 | -22.80 | -3.57% | 615.00 | 615.00 | 615.00 | 10 |
| 17 Abr 2024 | 637.80 | 4.00 | 0.63% | 640.10 | 640.10 | 637.80 | 17 |
| 16 Abr 2024 | 633.80 | -6.20 | -0.97% | 633.80 | 633.80 | 633.80 | 2 |
| 15 Abr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| 12 Abr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| 11 Abr 2024 | 640.00 | 8.10 | 1.28% | 640.00 | 640.00 | 640.00 | 3 |
| 10 Abr 2024 | 631.90 | -13.30 | -2.06% | 631.90 | 631.90 | 631.90 | 5 |
| 09 Abr 2024 | 645.20 | 0.00 | 0.00% | 645.20 | 645.20 | 645.20 | 0.00 |
| 08 Abr 2024 | 645.20 | 0.00 | 0.00% | 645.20 | 645.20 | 645.20 | 0.00 |
| 05 Abr 2024 | 645.20 | 0.00 | 0.00% | 645.20 | 645.20 | 645.20 | 0.00 |
| 04 Abr 2024 | 645.20 | 0.00 | 0.00% | 645.20 | 645.20 | 645.20 | 0.00 |
| 03 Abr 2024 | 645.20 | -12.20 | -1.86% | 645.20 | 645.20 | 645.20 | 10 |
| 02 Abr 2024 | 657.40 | 19.90 | 3.12% | 656.50 | 657.40 | 656.50 | 32 |
| 28 Mar 2024 | 637.50 | 0.00 | 0.00% | 637.50 | 637.50 | 637.50 | 0.00 |
| 27 Mar 2024 | 637.50 | -10.50 | -1.62% | 637.50 | 637.50 | 637.50 | 15 |
| 26 Mar 2024 | 648.00 | -2.00 | -0.31% | 648.00 | 648.00 | 648.00 | 1 |
| 25 Mar 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| 22 Mar 2024 | 650.00 | 32.50 | 5.26% | 650.00 | 650.00 | 650.00 | 5 |
| 21 Mar 2024 | 617.50 | 0.00 | 0.00% | 617.50 | 617.50 | 617.50 | 0.00 |
| 20 Mar 2024 | 617.50 | 0.00 | 0.00% | 617.50 | 617.50 | 617.50 | 0.00 |
| 19 Mar 2024 | 617.50 | -18.00 | -2.83% | 620.00 | 620.00 | 617.50 | 4 |
| 18 Mar 2024 | 635.50 | 5.00 | 0.79% | 635.50 | 635.50 | 635.50 | 16 |
| 15 Mar 2024 | 630.50 | -13.00 | -2.02% | 630.50 | 630.50 | 630.50 | 1 |
| 14 Mar 2024 | 643.50 | 15.00 | 2.39% | 643.50 | 643.50 | 643.50 | 2 |
| 13 Mar 2024 | 628.50 | -7.00 | -1.10% | 643.50 | 645.50 | 628.50 | 18 |
| 12 Mar 2024 | 635.50 | -30.00 | -4.51% | 635.50 | 635.50 | 635.50 | 5 |
| 11 Mar 2024 | 665.50 | 0.00 | 0.00% | 665.50 | 665.50 | 665.50 | 0.00 |
