US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
LEG Immobilien SE (1LEG)
LEG Immobilien SE (1LEG) Histórico

1LEG LEG Immobilien SE

83.30

0.00 (0.00%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

1LEG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0.00
30 May 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0.00
29 May 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0.00
28 May 2024	83.30	-2.64	-3.07%	83.30	83.30	83.30	94
27 May 2024	85.94	0.00	0.00%	85.94	85.94	85.94	0.00
24 May 2024	85.94	0.00	0.00%	85.94	85.94	85.94	0.00
23 May 2024	85.94	0.00	0.00%	85.94	85.94	85.94	0.00
22 May 2024	85.94	0.00	0.00%	85.94	85.94	85.94	0.00
21 May 2024	85.94	0.00	0.00%	85.94	85.94	85.94	0.00
20 May 2024	85.94	-0.20	-0.23%	85.94	85.94	85.94	50
17 May 2024	86.14	6.74	8.49%	86.14	86.14	86.14	30
16 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
15 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
14 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
13 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
10 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
09 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
08 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
07 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
06 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
03 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
02 May 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
30 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
29 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
26 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
25 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
24 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
23 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
22 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
19 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
18 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
17 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
16 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
15 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
12 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
11 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
10 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
09 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
08 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
05 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
04 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
03 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
02 Abr 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
28 Mar 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
27 Mar 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
26 Mar 2024	79.40	0.00	0.00%	79.40	79.40	79.40	0.00
25 Mar 2024	79.40	6.16	8.41%	79.40	79.40	79.40	50
22 Mar 2024	73.24	0.00	0.00%	73.24	73.24	73.24	0.00
21 Mar 2024	73.24	0.00	0.00%	73.24	73.24	73.24	0.00
20 Mar 2024	73.24	0.00	0.00%	73.24	73.24	73.24	0.00
19 Mar 2024	73.24	0.28	0.38%	73.24	73.24	73.24	1
18 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
15 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
14 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
13 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
12 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
11 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
08 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
07 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
06 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00
05 Mar 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0.00

NLBNPIT1WRD3 20351221 2....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones