Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 76.76 | 0 | 0 | 0 | DE |
| 4 | -2.74 | -3.4465408805 | 79.5 | 79.5 | 76.76 | 10 | 79.5 | DE |
| 12 | -7.96 | -9.39565627951 | 84.72 | 84.72 | 76.76 | 70 | 84.24285714 | DE |
| 26 | -15.6 | -16.890428757 | 92.36 | 96.42 | 76.76 | 91 | 91.10244037 | DE |
| 52 | 3.52 | 4.80611687602 | 73.24 | 96.42 | 73.24 | 79 | 87.49444383 | DE |
| 156 | 3.8 | 5.20833333333 | 72.96 | 96.42 | 72.96 | 98 | 84.15034512 | DE |
| 260 | 3.8 | 5.20833333333 | 72.96 | 96.42 | 72.96 | 98 | 84.15034512 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739552100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739465700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739379300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739292900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739206500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738947300 | 79.5 | -4.9 | -5.81 | 79.5 | 79.5 | 79.5 | 10 |
| 1738860900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738774500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738688100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738601700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738342500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738256100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738169700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738083300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737996900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737737700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737651300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737564900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737478500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737392100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737132900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737046500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736960100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736873700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736787300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736528100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736441700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736355300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736268900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736182500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735923300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735836900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735577700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735318500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734972900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734713700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734627300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734540900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734454500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734368100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734108900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734022500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733936100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733849700 | 84.4 | -0.32 | -0.38 | 84.4 | 84.4 | 84.4 | 150 |
| 1733763300 | 84.72 | -2.04 | -2.35 | 84.72 | 84.72 | 84.72 | 50 |
| 1733504100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733417700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733331300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733244900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733158500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732899300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732812900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732726500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732640100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732553700 | 86.76 | 0.76 | 0.88 | 86.76 | 86.76 | 86.76 | 15 |
| 1732294500 | 86 | -0.14 | -0.16 | 84.92 | 86 | 84.92 | 89 |
| 1732176000 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732089600 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732003200 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731916800 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
