Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -5.91049817056 | 71.06 | 71.06 | 71.06 | 151 | 71.06 | DE |
| 4 | -9.9 | -12.8973423658 | 76.76 | 76.76 | 71.06 | 81 | 71.41403727 | DE |
| 12 | -12.64 | -15.8993710692 | 79.5 | 79.5 | 71.06 | 57 | 71.88690058 | DE |
| 26 | -29.56 | -30.6575399295 | 96.42 | 96.42 | 71.06 | 96 | 88.565568 | DE |
| 52 | -6.38 | -8.71108683779 | 73.24 | 96.42 | 71.06 | 79 | 86.17892276 | DE |
| 156 | -6.1 | -8.36074561404 | 72.96 | 96.42 | 71.06 | 96 | 83.33274322 | DE |
| 260 | -6.1 | -8.36074561404 | 72.96 | 96.42 | 71.06 | 96 | 83.33274322 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741798500 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741712100 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741625700 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741366500 | 71.06 | -5.7 | -7.43 | 71.06 | 71.06 | 71.06 | 151 |
| 1741280100 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1741193700 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1741107300 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1741020900 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740761700 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740675300 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740588900 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740502500 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740416100 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740156900 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740070500 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739984100 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739897700 | 76.76 | -2.74 | -3.45 | 76.76 | 76.76 | 76.76 | 10 |
| 1739811300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739552100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739465700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739379300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739292900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739206500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738947300 | 79.5 | -4.9 | -5.81 | 79.5 | 79.5 | 79.5 | 10 |
| 1738828800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738742400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738656000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738569600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738310400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738224000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738137600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738051200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737964800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737705600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737619200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737532800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737446400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737360000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737100800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737014400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736928000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736841600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736755200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736496000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736409600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736323200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736236800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736150400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735891200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735804800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735545600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735286400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734940800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734681600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734595200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734508800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734422400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734336000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
