Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.44 | OKX | 14059.756137 | /cdn/crypto/logos/exchanges/OKEX.png | $ 685,062.42 | 1743264249 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 92.7370000872 | Recientemente |
| 0.0005865 | OKX | 767.6511 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.450296 | 1743264248 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 2 | https://www.okx.com/trade-spot/OKB-BTC | 5.06336379052 | Recientemente |
| 48.59 | Gate.io | 168.935 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,253.94 | 1743263331 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 1.11428142544 | 15 minutos hace |
| 48.5 | LATOKEN | 92.29945 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,499.39 | 1743263864 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OKB-USDT | 0.608799613542 | 6 minutos hace |
| 48.57 | LBank | 72.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,543.83 | 1743260525 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 5 | https://www.lbank.info/exchange/okb/usdt | 0.476555083247 | 1 hora hace |
| 48.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 6 | https://hitbtc.com/OKB-to-USD | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206549 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 9 | https://poloniex.com/exchange#USDT_OKB | 0 | - | |||
| 0.00058029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743264103 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 10 | https://hitbtc.com/OKB-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 52.0554637 | -3.6227568 | -6.95941701889 | 48.44724442 | 52.28883199 | 1957.31858571 | CX |
| 4 | 45.04393434 | 3.38877256 | 7.52326058914 | 37.98833859 | 56.76016281 | 4432.9181 | CX |
| 12 | 50.85916215 | -2.42645525 | -4.77093044286 | 37.98833859 | 61.92383362 | 3204.45456786 | CX |
| 26 | 42.95971546 | 5.47299144 | 12.7398223694 | 32.63866573 | 63.02536552 | 2763.35659835 | CX |
| 52 | 63.7202005 | -15.2874936 | -23.9915968249 | 30.83822416 | 64.8512416 | 2428.77745273 | CX |
| 156 | 17.52311964 | 30.90958726 | 176.393175958 | 9.63903763 | 73.9026797 | 32657.3396159 | CX |
| 260 | 4.165404 | 44.2673029 | 1062.73732152 | 2.6447685 | 73.9026797 | 574894.137788 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OKB/BTC 0.00058650 BTC
+0.33%
|
OKB/EUR 44.85 €
-1.56%
|
|
OKB/USD $ 48.43
-1.78%
|
OKB/GBP £ 37.49
-1.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
