OKBOKB

US$ 41.13

-0.298632

(

-0.72%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 36

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 41.13

Intercambio

OKEX

Preguntar

US$ 41.21

Última hora de transacción

08:32:47

Volumen (24 horas)

$ 1,947,153

Último tamaño de operación

1.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 41.21

Capacidad de mercado totalmente diluida

US$ 12,339,692,646

Fecha de Génesis

25/4/2019

Rango de días 41.13-41.59

Rango de 52 semanas 28.19-73.90

Suministro circulante 60,000,000 / 300,000,000

20%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
41.17	OKX	13253.09157	/cdn/crypto/logos/exchanges/OKEX.png	$ 548,004.45	1729067752	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	89.64489865	Recientemente
41.2	LBank	872.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,076.65	1729067752	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	2	https://www.lbank.info/exchange/okb/usdt	5.89996397704	Recientemente
41.22	Gate.io	353.956	/cdn/crypto/logos/exchanges/GATE.png	$ 14,587.72	1729065681	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	3	https://gate.io/trade/OKB_USDT	2.39418475146	35 minutos hace
0.0006131	OKX	304.691	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.188141	1729067746	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	4	https://www.okx.com/trade-spot/OKB-BTC	2.06095262153	Recientemente
41.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1729036920	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	5	https://hitbtc.com/OKB-to-USD	0	9 horas hace
0.00067833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729067316	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	6	https://hitbtc.com/OKB-to-BTC	0	7 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729036929	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	9 horas hace
36.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729036931	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	9	https://exchange.latoken.com/exchange/OKB-USDT	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	10	https://poloniex.com/exchange#USDT_OKB	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	42.93869573	-1.80638691	-4.20689748324	32.63866573	43.36449244	1526.86654286	CX
4	38.16981138	2.96249744	7.76136253467	32.63866573	43.36449244	1328.99430357	CX
12	40.15961376	0.97269506	2.42207274655	30.84037495	49.13865572	1582.96235595	CX
26	57.58891936	-16.45661054	-28.5760016387	30.83822416	62.05509902	1883.61964426	CX
52	42.65231991	-1.52001109	-3.563724302	28.19204948	73.9026797	3277.67266984	CX
156	16.66968145	24.46262737	146.749219194	6.72713221	73.9026797	91042.9810204	CX
260	1.50194968	39.63035914	2638.59433293	1.200784	73.9026797	780786.583646	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1729036200	41.39775886	-0.88	-2.09	42.40193052	42.4135425	41.17312827	1608
1728949800	42.27990939	0.68	1.63	32.63866573	42.5176917	32.63866573	3740
1728863400	41.6017555	-0.66	-1.56	42.33272873	42.3930602	41.4090767	1045
1728777000	42.2619876	-0.17	-0.41	42.32868246	42.74989659	42.07858758	500
1728690600	42.43523026	0.9	2.17	41.81622048	42.66229721	41.35264432	2744
1728604200	41.5340808	-0.42	-1.00	40.87016623	42.01840608	40.76463071	620
1728517800	41.9537524	-0.87	-2.04	42.93869573	43.36449244	41.75222672	427
1728431400	42.82830332	0.92	2.20	41.76434456	42.97597034	41.54514445	876
1728345000	41.9078157	0.24	0.57	32.63866573	42.21536524	32.63866573	712
1728258600	41.66907927	-0.09	-0.21	41.73213425	42.04249	41.41712808	130
1728172200	41.75822259	-0	-0.00	41.86491197	41.86491197	41.42614432	66
1728085800	41.75997143	1.08	2.66	40.78161597	41.84731996	40.68540525	812
1727999400	40.67615124	0.48	1.18	32.63866573	40.74560384	32.63866573	713
1727913000	40.20048409	0.5	1.25	39.66274436	40.82864168	39.59244572	945
1727826600	39.7032466	-1.53	-3.71	41.50685557	42.29282649	39.56993216	783
1727740200	41.23355459	-1.61	-3.76	42.73622123	42.7575449	41.04290011	0
1727653800	42.84327648	-0.08	-0.19	42.95971546	43.03936947	42.68134701	0
1727567400	42.92543456	0.64	1.52	42.33466848	43.00436778	42.12452944	718
1727481000	42.28207576	1.69	4.16	42.27813062	43.089618	41.5257177	5674
1727394600	40.59457409	1.05	2.65	39.4895994	40.95871136	39.1244	109
1727308200	39.54845731	-0.56	-1.38	40.12934506	40.56394404	39.47794545	1353
1727221800	40.10349957	-0.11	-0.28	40.18756169	40.55518129	39.40708193	1555
1727135400	40.21761	0.21	0.53	32.63866573	40.54895321	32.63866573	828
1727049000	40.00444508	0.29	0.73	39.76232826	40.55539221	39.23744624	2139
1726962600	39.71499155	0.48	1.23	39.30001713	39.93531824	39.1717872	1009
1726876200	39.23101598	-1.14	-2.83	40.3532638	40.96615036	38.84298865	2597
1726789800	40.37402444	2.03	5.28	38.37153315	40.74051712	38.37153315	3614
1726703400	38.34899522	0.2	0.52	38.16981138	38.42198322	37.21900215	1883
1726617000	38.15091633	-0.29	-0.77	38.57526612	38.66889783	37.26271531	6896
1726530600	38.44534913	-0.1	-0.27	38.57069518	38.58968054	37.76186178	1554
1726444200	38.54839059	-0.82	-2.09	39.3661664	39.4520255	38.17261082	2458
1726357800	39.3719064	-0.78	-1.94	40.12114363	40.28897433	39.2674698	677
1726271400	40.15099827	0.67	1.70	39.48191329	40.55676652	38.97477063	4927
1726185000	39.47971294	0.26	0.67	39.17676214	39.62162625	38.8773834	1169
1726098600	39.21769449	0.31	0.79	38.92493646	39.3024062	38.09452006	2604
1726012200	38.90911184	1.44	3.83	37.47206293	38.91943805	37.29201963	2178
1725925800	37.47239936	1.18	3.26	32.63866573	37.72783776	32.63866573	4042
1725839400	36.28974816	0.58	1.62	35.76091089	36.3911394	35.64634781	1089
1725753000	35.70984556	-0.16	-0.45	35.82512287	35.86131561	34.96550808	1712
1725666600	35.87196574	-0.38	-1.05	36.26912396	36.68264707	35.2025906	4085
1725580200	36.25173765	-0.48	-1.32	36.81015703	36.95141318	35.8279335	2935
1725493800	36.73623248	0.57	1.57	36.09913669	36.90003512	35.29286124	2043
1725407400	36.16907668	-0.61	-1.67	36.76309178	37.02121469	36.03573552	781
1725321000	36.7822588	0.58	1.59	32.63866573	36.97841665	32.63866573	1700
1725234600	36.20501112	-0.84	-2.26	36.9721291	37.07362054	35.89679242	1161
1725148200	37.04111863	0.31	0.83	36.65190964	37.13770522	36.46415086	823
1725061800	36.7348506	-0.27	-0.72	36.95409605	37.10662263	36.10725319	1215
1724975400	37.00253116	0.58	1.59	36.47303663	37.49423753	36.45336654	1280
1724889000	36.42238746	-0.4	-1.09	36.72128917	37.10159896	36.08613042	1145
1724802600	36.82221989	-1.34	-3.50	38.18403608	38.5943142	36.16148536	1430
1724716200	38.15833071	-0.91	-2.33	39.11729079	39.17122089	37.90705679	606
1724629800	39.06703789	-0.59	-1.49	39.66131434	39.80807156	38.59939239	559
1724543400	39.65736168	0.67	1.73	38.93813017	40.38019904	38.85443488	1204
1724457000	38.98334287	0.53	1.38	38.49515062	39.65638656	37.98646942	2611
1724370600	38.45369017	0.69	1.82	32.63866573	38.50629861	32.63866573	1070
1724284200	37.766414	0.43	1.14	37.35174117	37.91119846	37.15098317	1023
1724197800	37.34137888	0.19	0.50	37.13020863	37.8354702	36.56599912	1397
1724111400	37.15489699	0.09	0.24	32.63866573	37.30408236	32.63866573	1064
1724025000	37.0649906	-0.13	-0.34	37.2760455	37.63216389	36.97274308	813
1723938600	37.1924705	0.69	1.88	36.47503251	37.21426901	36.47503251	626
1723852200	36.50504728	0.42	1.17	36.06226095	36.57528619	35.56273484	770
1723765800	36.08357448	0.22	0.62	36.75149966	36.96645729	35.37009726	1565
1723679400	35.86295233	-1.11	-2.99	36.96723462	37.64118762	35.64255673	55
1723593000	36.96922582	-0.04	-0.12	36.98436843	37.16138348	36.43187032	671
1723506600	37.0118596	1.3	3.64	32.63866573	37.18645222	32.63866573	1074
1723420200	35.71087832	-0.61	-1.67	36.46355532	37.02910884	35.63600126	626
1723333800	36.31745929	0.14	0.37	36.27153541	36.62690043	36.01089126	223
1723247400	36.18220348	-0.04	-0.12	36.24531127	36.38363829	35.07560323	1271
1723161000	36.22480347	2.57	7.64	33.58532775	36.32429811	33.24880913	1349
1723074600	33.65443202	-0.04	-0.12	33.72972852	34.59896854	33.20026501	847
1722988200	33.69333166	0.97	2.96	32.63866573	34.7057152	32.63866573	1057
1722901800	32.72350149	-2.38	-6.77	37.6026462	37.95064535	30.84037495	8784
1722815400	35.09931546	-2.49	-6.62	37.6026462	37.95064535	35.03754248	1634
1722729000	37.58753462	0.68	1.84	36.8959431	38.29812784	36.17084139	4185
1722642600	36.9075246	-2.23	-5.70	39.07831666	39.33943281	36.87417561	1023
1722556200	39.13793792	-0.26	-0.66	39.37263091	39.46556731	37.91245852	1273
1722469800	39.3984848	-0.82	-2.05	40.16525677	40.47633433	39.09501889	686
1722383400	40.22334948	-0.07	-0.18	40.29490818	40.82910505	39.96498223	491
1722297000	40.29410016	-0.44	-1.08	46.63531053	49.13865572	40.00316472	3320
1722210600	40.73524872	-0.42	-1.01	40.98661729	41.28555986	40.36387925	1089
1722124200	41.15175862	0.22	0.55	40.93115304	41.94420574	40.93115304	2128
1722037800	40.92867594	1.14	2.86	39.81533939	41.11225977	39.81533939	760
1721951400	39.78896478	0.32	0.81	39.79348425	40.06985299	38.38535522	1244
1721865000	39.47010522	-0.66	-1.65	40.15961376	40.50274614	39.32320946	727
1721778600	40.13084274	-1.11	-2.69	41.25224759	41.59704618	39.71126133	809
1721692200	41.2385364	-1.26	-2.97	46.63531053	49.13865572	40.89023856	2044
1721605800	42.49947353	-0.51	-1.19	42.962336	43.1650541	41.92693628	1693
1721519400	43.0128704	-1.68	-3.76	44.95957345	45.00411188	42.57218008	1420
1721433000	44.69283908	1.61	3.74	43.08881785	45.14906865	42.45421152	435
1721346600	43.08251296	0.88	2.10	42.14222366	43.3731654	42.03813957	1314
1721260200	42.19783032	-0.56	-1.30	42.69281303	43.3383984	42.02499988	795
1721173800	42.75310336	0.54	1.27	41.93307689	43.16574972	39.98777684	4439