OKBOKB

US$ 52.09

0.301662

(

0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 28

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 52.09

Intercambio

OKEX

Preguntar

US$ 52.17

Última hora de transacción

18:52:23

Volumen (24 horas)

$ 1,880,666

Último tamaño de operación

0.4999

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 52.09

Capacidad de mercado totalmente diluida

US$ 15,626,997,063

Fecha de Génesis

25/4/2019

Rango de días 51.58-52.41

Rango de 52 semanas 30.84-63.03

Suministro circulante 60,000,000 / 300,000,000

20%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
52.05	OKX	32422.076257	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,684,893.27	1745866381	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	92.9815630217	Recientemente
0.0005527	OKX	1249.1092	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.688616	1745866372	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	2	https://www.okx.com/trade-spot/OKB-BTC	3.58225441456	Recientemente
52	Gate.io	629.998	/cdn/crypto/logos/exchanges/GATE.png	$ 32,696.24	1745866323	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	3	https://gate.io/trade/OKB_USDT	1.80673804713	Recientemente
52.04	LATOKEN	341.58688	/cdn/crypto/logos/exchanges/LATK.png	$ 17,715.81	1745864214	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	4	https://exchange.latoken.com/exchange/OKB-USDT	0.979619002754	36 minutos hace
52.02	LBank	226.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,775.58	1745866395	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	5	https://www.lbank.info/exchange/okb/usdt	0.64982551389	Recientemente
52.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745798521	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	6	https://hitbtc.com/OKB-to-USD	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745798529	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	9	https://poloniex.com/exchange#USDT_OKB	0	-
0.00060358	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745865914	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	10	https://hitbtc.com/OKB-to-BTC	0	8 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	50.3385897	1.75140051	3.47924032127	47.37816292	56.76016281	2808.65068571	CX
4	55.13703414	-3.04704393	-5.52631090432	45.05218557	56.76016281	3104.77937857	CX
12	55.13703414	-3.04704393	-5.52631090432	37.98833859	56.76016281	3084.50407738	CX
26	32.63866573	19.45132448	59.5959548129	32.63866573	63.02536552	3100.9648	CX
52	52.65041899	-0.56042878	-1.06443365647	30.83822416	63.02536552	2414.52534426	CX
156	19.70439356	32.38559665	164.357236123	9.63903763	73.9026797	30571.9423291	CX
260	4.89441279	47.19557742	964.274560504	2.6447685	73.9026797	512196.507775	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745797800	51.80995506	-1.1	-2.08	52.8893665	53.09083318	51.76246523	2032
1745711400	52.91002903	0.07	0.13	52.89394157	53.79837012	52.12609268	1183
1745625000	52.84269813	1.37	2.65	51.51600857	53.64313385	50.98217701	2317
1745538600	51.47704537	3.94	8.30	55.13703414	56.76016281	47.37816292	4112
1745452200	47.53257415	0	0.00	55.13703414	56.76016281	47.37816292	3704
1745365800	47.53257415	-3.44	-6.74	55.13703414	56.76016281	47.37816292	3704
1745279400	50.9700016	0.73	1.44	50.3385897	51.43631768	50.16410808	2606
1745193000	50.24460572	-0.6	-1.18	50.79644052	51.05667548	50.05105498	679
1745106600	50.84256825	0.63	1.26	50.21718855	51.1219767	50.17382707	1307
1745020200	50.2084152	-0.38	-0.76	50.61310076	50.6639336	49.60039266	1675
1744933800	50.59069712	-0.74	-1.44	51.4091398	51.85115964	50.15897795	2622
1744847400	51.33032356	-0.46	-0.88	53.08819623	53.08819623	51.1962665	2200
1744761000	51.78682296	-0.4	-0.76	52.25140355	52.56787017	50.90303398	7159
1744674600	52.18406259	-0.67	-1.26	52.88723068	53.60043206	52.12618125	2646
1744588200	52.85167075	-0.71	-1.33	53.94855297	55.13991732	52.68358813	4471
1744501800	53.56166218	0.12	0.23	53.46571385	54.09164134	52.64738731	1515
1744415400	53.43806111	0.21	0.40	52.77140664	54.23503022	52.72372163	4545
1744329000	53.2234449	-0.65	-1.20	53.59942893	54.01901973	50.75947978	4053
1744242600	53.87106661	6.34	13.34	55.13703414	56.76016281	46.336	9464
1744156200	47.53257415	0	0.00	55.13703414	56.76016281	47.37816292	3704
1744069800	47.53257415	0	0.00	0	0	0	0
1743983400	47.53257415	0	0.00	0	0	0	0
1743897000	47.53257415	-1.65	-3.36	55.13703414	56.76016281	47.37816292	3704
1743810600	49.18287866	2.82	6.08	46.2956802	49.18762426	46.2956802	5248
1743724200	46.36501022	-1.02	-2.15	47.33518017	48.07751609	45.05218557	2367
1743637800	47.38259438	-0.91	-1.89	48.30189185	48.68293885	46.96060394	3434
1743551400	48.29558002	0.51	1.06	47.85464658	48.94144416	47.76670013	1542
1743465000	47.78708255	-0.54	-1.12	55.13703414	56.76016281	47.37816292	4931
1743378600	48.32635637	0.11	0.22	48.14140789	48.98319047	48.11811338	939
1743292200	48.21995825	-1.08	-2.18	49.14939313	49.34667942	47.94966176	2126
1743205800	49.29582793	-0.67	-1.35	49.98002798	50.03869932	48.44724442	2329
1743119400	49.97046007	-0.13	-0.27	50.06498084	50.43926236	49.77068946	828
1743033000	50.10354029	-0.82	-1.61	50.97453082	51.08563552	49.736679	1024
1742946600	50.92185004	0.2	0.39	50.81234697	50.92185004	49.7937	1868
1742860200	50.72335442	0.33	0.65	50.46437424	51.40907541	49.31340182	2249
1742773800	50.39627089	-1.39	-2.69	51.81282858	51.88637518	50.21093448	3631
1742687400	51.78836765	-0.29	-0.56	52.0554637	52.28883199	51.659385	1769
1742601000	52.07870734	0.28	0.53	51.76596427	53.00726418	51.55620972	2100
1742514600	51.80347296	-1.23	-2.31	53.1298616	53.27476443	51.12507542	2824
1742428200	53.03083219	-0.09	-0.17	53.62768789	54.038946	51.78845015	5177
1742341800	53.11949705	2.18	4.28	50.97298344	53.11949705	49.86573803	8033
1742255400	50.93854211	2.88	6.00	55.13703414	56.76016281	48.42490467	6700
1742169000	48.05505096	1.46	3.13	46.4328088	49.91589306	44.82871744	6057
1742082600	46.59451262	0.38	0.83	46.32714736	47.09198916	45.0986764	1913
1741996200	46.2100705	4.93	11.95	41.3290077	47.1407949	41.2849029	11181
1741909800	41.2767951	-0.19	-0.46	41.5773471	43.0506455	40.48567698	3037
1741823400	41.46700264	0.24	0.59	41.37524006	41.71584285	40.41248517	2396
1741737000	41.22373389	0.2	0.48	40.72783992	42.15762489	37.98833859	5511
1741650600	41.025374	0.19	0.47	55.13703414	56.76016281	39.8746254	14719
1741564200	40.83434827	-2.99	-6.82	43.84403522	43.96006284	40.75039255	3661
1741477800	43.82339933	0.31	0.72	43.52321426	44.7500437	42.99280898	1772
1741391400	43.51066547	0.52	1.21	55.13703414	56.76016281	43.00935741	8245
1741305000	42.98861352	-0.74	-1.69	43.7274451	44.59986034	42.02455964	2775
1741218600	43.72584137	1.13	2.66	42.56702	43.84522439	42.27008422	3087
1741132200	42.59159182	-1.32	-3.00	43.82396726	44.04556749	40.08625253	6990
1741045800	43.90702546	-4.53	-9.36	55.13703414	56.76016281	42.89974007	6477
1740959400	48.43957646	2.88	6.32	45.5244431	48.99748758	45.23136644	5504
1740873000	45.5593221	0.55	1.22	45.04393434	45.87185634	44.39759504	2252
1740786600	45.00823307	-1.24	-2.68	46.376244	46.376244	42.14016099	5511
1740700200	46.24809383	1.27	2.83	45.26310349	46.6085697	44.76136335	2036
1740613800	44.9760324	-1.26	-2.72	45.94695321	47.27067667	43.8963465	2960
1740527400	46.23252117	-0.37	-0.80	46.40690635	47.265562	44.3817389	3087
1740441000	46.6030931	-2.62	-5.32	55.13703414	56.76016281	46.28652833	1958
1740354600	49.22161994	-0.32	-0.64	49.52263952	49.7477922	48.11285277	568
1740268200	49.54022856	0.65	1.34	48.9786093	49.56837616	48.90611786	707
1740181800	48.88584367	-0.45	-0.91	49.28754529	50.01951412	48.31970868	2948
1740095400	49.33648721	-0.43	-0.86	49.79369665	50.33716604	48.95943308	1402
1740009000	49.76659702	0.54	1.10	49.31606532	50.20192924	49.2308754	718
1739922600	49.22701404	-1.12	-2.22	50.39553131	50.65336545	48.5942745	1115
1739836200	50.34686727	-1.32	-2.56	55.13703414	56.76016281	50.05190456	926
1739749800	51.66936018	-0.45	-0.87	52.15415464	52.45602787	51.37991046	465
1739663400	52.12170807	0.38	0.74	51.85843407	52.2589605	51.27023374	367
1739577000	51.74097824	0.31	0.60	51.48942187	52.6333276	51.22580803	782
1739490600	51.43220475	-0.36	-0.69	51.95126847	52.94159541	50.15473156	2080
1739404200	51.79044496	1.12	2.21	50.65171826	52.46420325	49.65346909	1141
1739317800	50.66857768	1.79	3.66	48.93355357	52.11076585	48.48056358	2351
1739231400	48.87741104	1.54	3.26	55.13703414	56.76016281	47.31695607	684
1739145000	47.33526409	-0.57	-1.19	47.8540227	49.4562708	46.3021394	1702
1739058600	47.90499626	1.57	3.38	46.23574051	48.06937211	45.68242634	1999
1738972200	46.33947764	1.41	3.15	44.97538731	47.50554678	44.86520138	993
1738885800	44.92490543	-2.08	-4.42	47.14146884	47.96158848	44.6800699	1730
1738799400	47.00172779	-0.19	-0.39	46.89978951	47.82539183	46.19508396	1107
1738713000	47.18800152	-2.67	-5.35	49.84977083	49.94828956	46.43841856	1889
1738626600	49.8554126	1.44	2.97	55.13703414	56.76016281	46.07609893	3736
1738540200	48.41841888	-2.84	-5.55	51.01543194	52.03632172	47.94865247	2671
1738453800	51.26235704	-1.3	-2.48	53.01457213	53.41869118	51.26235704	1043
1738367400	52.56441414	-3.68	-6.54	56.12047329	56.12047329	52.56441414	957
1738281000	56.23981568	1.73	3.17	54.4622295	56.74806472	54.41118375	334
1738194600	54.51081825	1.1	2.06	53.28078624	55.54388598	53.27353545	1039
1738108200	53.40909248	-0.12	-0.23	53.7772592	54.23278905	52.51752548	790