Cotización AMTD IDEA - AMTD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
AMTD IDEA Group (AMTD) Cotización

AMTD IDEA Group (AMTD)

1.11

-0.0307

(-2.69%)

Cerrado 31 Diciembre 3:00PM

Delayed by 15 minutes

1.13

0.02

(1.80%)

Fuera de horario: 6:56PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.13

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

62,677

1.11 Rango del Día 1.16

1.06 Rango de 52 semanas 2.00

Precio Anterior

1.1407

Precio de Apertura

1.16

Hora

Última hora de negociación

Volumen promedio (3 m)

30,300

Volumen financiero

US$ 70,490

Precio Promedio Ponderado

1.1247

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	0.892857142857	1.12	1.21	1.0901	24366	1.12933285	DR
4	-0.09	-7.37704918033	1.22	1.27	1.06	25499	1.16196877	DR
12	-0.39	-25.6578947368	1.52	1.67	1.06	30300	1.32243313	DR
26	-0.55	-32.7380952381	1.68	1.79	1.06	40759	1.42325398	DR
52	-0.67	-37.2222222222	1.8	2	1.06	40085	1.58191545	DR
156	-204.73	-99.4510832605	205.86	205.86	1.06	1465424	20.46130211	DR
260	-204.73	-99.4510832605	205.86	205.86	1.06	882066	20.46130211	DR

AMTD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AMTD IDEA?

El precio actual de las acciones de AMTD IDEA es US$ 1.13

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AMTD IDEA?

AMTD IDEA ha negociado en un rango de US$ 1.06 a US$ 2.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VHCVirnetX Holding Corp	US$ 8.89 (69.33%)	478.59k
PERFPerfect Corp	US$ 3.27 (28.24%)	1.25M
STEMStem Inc	US$ 0.7558 (27.11%)	67.15M
AMPXAmprius Technologies Inc	US$ 2.97 (25.85%)	11.53M
BBAIBigBear ai Holdings Inc	US$ 4.825 (14.61%)	76.09M
EVTLVertical Aerospace Ltd	US$ 12.54 (-19.10%)	547.78k
MPLNChurchill Capital Corp III	US$ 14.85 (-15.24%)	259.69k
DNMRDanimer Scientific Inc	US$ 4.06 (-13.98%)	211.63k
EXTOAlmacenes Exito SA	US$ 3.17 (-11.20%)	302.09k
FREYFREYR Battery Inc	US$ 2.70 (-10.89%)	4.4M
BBAIBigBear ai Holdings Inc	US$ 4.825 (14.61%)	76.09M
STEMStem Inc	US$ 0.7558 (27.11%)	67.15M
ABEVAmbev SA	US$ 1.85 (-1.07%)	59.6M
QBTSD Wave Quantum Inc	US$ 9.30 (-6.16%)	57.61M
FFord Motor Company	US$ 9.87 (-1.60%)	47.1M

pzottkpz

pzottkpz 2 días hace

I once belonged to an idea group.
Our best idea was to meet less often
haaaaaaa

💲AMTD for the win

pzottkpz

pzottkpz 4 días hace

May be a good idea at these levels ? 🤔

💲AMTD

PennyPusher786

PennyPusher786 5 meses hace

Next run soon? Lol 1.50s to $10 pump inbound?

Monksdream

Monksdream 6 meses hace

AMTD new 52 week low

IRON_CROSS

IRON_CROSS 10 meses hace

$AMTD Is that bottom in @$1.66 ? sure looks like possible bottom confirmation.

IRON_CROSS

IRON_CROSS 1 año hace

AMTD I'm a buyer below $1.69 & HKD below $3.67

PennyPusher786

PennyPusher786 1 año hace

When's the next run

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones