Cotización AMTD IDEA - AMTD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
AMTD IDEA Group (AMTD) Cotización

AMTD IDEA Group (AMTD)

1.18

0.0111

( 0.95% )

Actualizado: 13:46:23

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.18

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

7,327

1.14 Rango del Día 1.1887

1.10 Rango de 52 semanas 2.0399

Precio Anterior

1.1689

Precio de Apertura

1.1515

Hora

Última hora de negociación

13:59:45

Volumen promedio (3 m)

58,286

Volumen financiero

US$ 8,562

Precio Promedio Ponderado

1.1685

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD IDEA Rings NYSE Closing Bell to Celebrate 5th Anniversary of Listing

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), was invited by the New York...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.18	1.22	1.1	26438	1.155342	DR
4	-0.13	-9.92366412214	1.31	1.39	1.1	25037	1.2409051	DR
12	-0.14	-10.6060606061	1.32	1.79	1.1	58286	1.4700812	DR
26	-0.62	-34.4444444444	1.8	1.8	1.1	39259	1.47513105	DR
52	-0.71	-37.5661375661	1.89	2.0399	1.1	47490	1.64463916	DR
156	-204.68	-99.4267949092	205.86	205.86	1.1	1462714	20.47141159	DR
260	-204.68	-99.4267949092	205.86	205.86	1.1	881604	20.47141159	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTVInnovid Corp	US$ 3.015 (86.11%)	50.79M
ODVOsisko Development Corporation	US$ 2.01 (35.81%)	1.8M
SNOWSnowflake Inc	US$ 171.31 (32.68%)	45.46M
VATEINNOVATE Corp	US$ 4.85 (24.68%)	77.9k
SRFMSurf Air Mobility Inc	US$ 2.495 (21.71%)	703.47k
CATOCato Corp	US$ 4.95 (-18.59%)	161.57k
KLCKindercare Learning Companies Inc	US$ 19.60 (-14.04%)	1.51M
CLCOCool Company LTD	US$ 9.225 (-13.30%)	1.91M
CPACopa Holdings SA	US$ 92.72 (-12.37%)	1.06M
DNMRDanimer Scientific Inc	US$ 5.11 (-10.51%)	73.4k
CTVInnovid Corp	US$ 3.015 (86.11%)	51.73M
PLTRPalantir Technologies Inc	US$ 61.4799 (-1.03%)	48.39M
SNOWSnowflake Inc	US$ 171.31 (32.68%)	47.43M
NIONIO Inc	US$ 4.7059 (1.20%)	43.33M
FFord Motor Company	US$ 10.815 (0.79%)	37.42M

PennyPusher786

PennyPusher786 4 meses hace

Next run soon? Lol 1.50s to $10 pump inbound?

Monksdream

Monksdream 5 meses hace

AMTD new 52 week low

IRON_CROSS

IRON_CROSS 9 meses hace

$AMTD Is that bottom in @$1.66 ? sure looks like possible bottom confirmation.

IRON_CROSS

IRON_CROSS 12 meses hace

AMTD I'm a buyer below $1.69 & HKD below $3.67

PennyPusher786

PennyPusher786 1 año hace

When's the next run

NASDAQ Composite

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones