ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FS KKR Capital Corp

FS KKR Capital Corp (FS5A)

20.99
0.169999
( 0.82% )
Actualizado: 07:34:15
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.99
Postura de Compra
20.81
Postura de Venta
20.99
Volume Operado de la Acción
781
20.77 Rango del Día 20.99
16.84 Rango de 52 semanas 21.81
Precio Anterior
20.82
Precio de Apertura
20.81
Última hora de negociación
07:53:45
Volumen promedio (3 m)
8,905
Volumen financiero
-
Precio Promedio Ponderado
-

FS5A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1199990.57498322951620.8721.8120.76410521.05350272DE
40.4799992.3403169185820.5121.8120454320.65583699DE
122.60499914.169154201818.38521.8118.385890520.58855194DE
262.29999912.306040663518.6921.8116.905590919.70361694DE
521.7899999.3229114583319.221.8116.84485319.16683789DE
1561.8699999.7803294979119.1221.8116.84426219.07488819DE
2601.8699999.7803294979119.1221.8116.84426219.07488819DE

FS5A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FS KKR Capital?
El precio actual de las acciones de FS KKR Capital es 20.99 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FS KKR Capital?
FS KKR Capital ha negociado en un rango de 16.84 € a 21.81 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
994.41k
GAG0GORE German Office Real Estate AG
0.18 €
(32.35%)
1,000
2BC0Panther Minerals Inc
0.0325 €
(27.45%)
47.37k
W4VAlphaGen Intelligence Corp
0.026 €
(26.83%)
551.88k
1SSNextech3d Ai Corp
0.0598 €
(26.69%)
671.74k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
231.44k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
7KOCullinan Metals Corp
0.0066 €
(-36.54%)
2.5k
A7VAiMetal Resources Inc
0.13 €
(-32.99%)
5.3k
PF8European Lithium Limited
0.03 €
(4.90%)
3.73M
D7GNel ASA
0.2536 €
(-5.37%)
3.07M
Y31Infinitii Ai Inc
0.0765 €
(-4.97%)
2.8M
3CPXiaomi Corporation
4.0235 €
(-5.12%)
2.13M
RQ0DWave Quantum Inc
6.678 €
(-27.63%)
2.04M
MrSteven MrSteven 59 segundos hace
Another update the transaction which was initiated by Laxmi Prasad consisting 36 members on last week of December has apparently disappeared and lost. Now he has offered his team a new date in India which is 10th January. Man who was supposed to clear total outstanding of 10 months by January is sti
ITUP
qwertytrader qwertytrader 1 minuto hace
Beautiful run
YANG
Smartypants2 Smartypants2 1 minuto hace
You actually made MY point, you ignoramus!
XERI
Doubledown75 Doubledown75 1 minuto hace
El toro in the MAGA hat!!!
Let's go AABB!!!

AABB
NebraskaOTC NebraskaOTC 1 minuto hace
The REAL clue here is that Quality is here pumping this. Every single thing he pumps... TANKS. EVERY. SINGLE. THING.
This one is absolutely no different. His group will crash this.
RDAR
fung_derf fung_derf 1 minuto hace
You gotta read all the filings. She has put in some very nicely arranged convertibles and preferred shares for David Welch's family.
The majority of shares are not with IHUB. they are held by insiders. The company must be arranged so that the voting rights stays with the insiders, and Tanya
CYDY
Golden Cross Golden Cross 2 minutos hace
$TORVF Quick Summary ⬇️

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Here Today Here Today 2 minutos hace
style="font-size: 1em"18 million in premarket volume to drop the PPS $2.00. Hmmmmm
LAES
Golden Cross Golden Cross 2 minutos hace
$TORVF Quick Summary ⬇️

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Eli's Gone Eli's Gone 2 minutos hace
Nothing against the Chiefs as I get this "resting" your players---however, when a team that pinned a loss on 15 other teams lays down in a game that determines the playoff fate of another team, that smells
Smartypants2 Smartypants2 3 minutos hace
https://grammarist.com/idiom/call-a-spade-a-spade/
XERI
955 955 3 minutos hace
Gulf of America. Purchasing Greenland. I love it!
TrendTrade2016 TrendTrade2016 3 minutos hace
JOB NUMBERS LOWEST IN A YEAR...TRUMP HAS A LOT TO DEAL WITH...ESPECIALLY WITH THE MARKET CRASH LOOOMING IN 2025
100lbStriper 100lbStriper 3 minutos hace
Beutelschneider 4:58 AM $NLST If I have understood the legal situation correctly, Judge Scarsi will have to put an end to the games and set a date without further discussion. This will then perhaps show whether he will do his colleagues from his old office another favor or prevent further delays.
NLST
EdibleZone EdibleZone 3 minutos hace
My guess is that Lifeloc doesn't have the sales and marketing team to get to higher sales than what they forecast. Obviously, if they were to get a marquee customer they could exceed those projections.
LCTC
Here Today Here Today 3 minutos hace
Can it be people are seeing through all the incessant PR's and considering this as a "Pump & Dump"????
LAES
TheKid5 TheKid5 3 minutos hace
Good morning. GLTA
CLNV
dstock07734 dstock07734 4 minutos hace
I am trying to prepare you psychologically ready for going broke. I don't do irrelevant stuff. Everything I do is relevant. You have been brainwashed by Fraudstein and you simply cannot see the relevance. It's your loss.
NWBO
qwertytrader qwertytrader 4 minutos hace
YANG and TLT are set to run
TLT
TrendTrade2016 TrendTrade2016 4 minutos hace
HERE COMES THE QUANTUM CRASH...SHES GOING TO GET UGLY OUT THERE AS TECH IS FIRST TO GET HIT...SHORTS ARE TAKING CONTROL ONE SECTOR AT A TIME
Here Today Here Today 4 minutos hace
Is there a Dilution filing again on top of the "PUFF PR"?????
LAES
100lbStriper 100lbStriper 5 minutos hace
NLST samsung’s strategy remains blatantly obvious and harmful. They aim to delay proceedings, and if successful, use these delays as leverage to seek stays in other cases. It is evident that Samsung seeks to avoid court rulings or resolutions altogether. Courts and judges should recognize this patte
NLST