Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.25121514454 | 19.545 | 19.895 | 18.559999 | 4262 | 19.11371449 | DE |
| 4 | -3.705 | -16.2428759316 | 22.81 | 22.99 | 18.559999 | 11730 | 20.14718106 | DE |
| 12 | -1.645 | -7.92771084337 | 20.75 | 23.3 | 18.559999 | 6228 | 20.70439402 | DE |
| 26 | 1.285 | 7.21099887767 | 17.82 | 23.3 | 17.405 | 7041 | 20.49667714 | DE |
| 52 | 1.825 | 10.5613425926 | 17.28 | 23.3 | 16.905 | 5156 | 19.73897156 | DE |
| 156 | -0.015 | -0.0784518828452 | 19.12 | 23.3 | 16.84 | 4555 | 19.37690261 | DE |
| 260 | -0.015 | -0.0784518828452 | 19.12 | 23.3 | 16.84 | 4555 | 19.37690261 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 19.11 | 0.2 | 1.08 | 18.995 | 19.11 | 18.805 | 1765 |
| 1742506020 | 18.905 | 0.35 | 1.86 | 18.895 | 18.989999 | 18.755 | 2375 |
| 1742419620 | 18.559999 | -0.89 | -4.55 | 19.01 | 19.364999 | 18.559999 | 5608 |
| 1742333220 | 19.445 | -0.13 | -0.66 | 19.684999 | 19.695 | 19.225 | 2147 |
| 1742246820 | 19.575 | 0.51 | 2.68 | 19.635 | 19.895 | 19.32 | 6734 |
| 1741987620 | 19.065 | -0.07 | -0.34 | 19.545 | 19.745 | 19.065 | 4447 |
| 1741901220 | 19.13 | -0.59 | -2.97 | 19.575 | 19.85 | 19.1 | 29348 |
| 1741814820 | 19.715 | -0.41 | -2.01 | 20.16 | 20.38 | 19.595 | 104558 |
| 1741728420 | 20.12 | -0.63 | -3.04 | 20.75 | 21.2 | 19.739999 | 11729 |
| 1741642020 | 20.75 | -0.45 | -2.12 | 21.14 | 21.14 | 20.68 | 9837 |
| 1741382820 | 21.2 | 0.68 | 3.31 | 20.69 | 21.2 | 20.48 | 7400 |
| 1741296420 | 20.52 | -0.48 | -2.29 | 21.079999 | 21.26 | 20.52 | 3366 |
| 1741210020 | 21 | -0.39 | -1.82 | 21.57 | 21.57 | 20.91 | 7709 |
| 1741123620 | 21.39 | -0.6 | -2.73 | 22.16 | 22.16 | 21.39 | 6524 |
| 1741037220 | 21.99 | -0.56 | -2.48 | 22.72 | 22.72 | 21.89 | 6037 |
| 1740778020 | 22.55 | 0.49 | 2.22 | 21.77 | 22.55 | 21.77 | 6072 |
| 1740691620 | 22.06 | 0.33 | 1.52 | 21.77 | 22.12 | 21.28 | 7141 |
| 1740605220 | 21.73 | -0.42 | -1.90 | 22.49 | 22.49 | 21.7 | 2668 |
| 1740518820 | 22.15 | -0.17 | -0.76 | 22.4 | 22.64 | 22.15 | 5977 |
| 1740432420 | 22.32 | -0.44 | -1.93 | 22.79 | 22.99 | 22.32 | 1599 |
| 1740173220 | 22.76 | 0.04 | 0.18 | 22.81 | 22.91 | 22.56 | 3323 |
| 1740086820 | 22.72 | -0.36 | -1.56 | 23 | 23 | 22.65 | 1040 |
| 1740000420 | 23.08 | 0.03 | 0.13 | 22.81 | 23.08 | 22.66 | 2194 |
| 1739914020 | 23.05 | 0.23 | 1.01 | 22.54 | 23.05 | 22.54 | 1640 |
| 1739827620 | 22.82 | 0.41 | 1.83 | 22.68 | 22.82 | 22.53 | 1604 |
| 1739568420 | 22.41 | 0.02 | 0.09 | 22.26 | 22.63 | 22.26 | 3034 |
| 1739482020 | 22.39 | -0.1 | -0.44 | 22.32 | 22.64 | 22.26 | 4576 |
| 1739395620 | 22.49 | 0 | 0.00 | 22.46 | 22.58 | 22.26 | 1531 |
| 1739309220 | 22.49 | 0.19 | 0.85 | 22.51 | 22.51 | 22.38 | 448 |
| 1739222820 | 22.3 | -0.2 | -0.89 | 22.74 | 22.82 | 22.29 | 8822 |
| 1738963620 | 22.5 | 0.12 | 0.54 | 22.42 | 22.5 | 22.14 | 2156 |
| 1738877220 | 22.38 | 0.3 | 1.36 | 22.41 | 22.48 | 22.21 | 1508 |
| 1738790820 | 22.08 | -0.33 | -1.47 | 22.42 | 22.63 | 22.08 | 2064 |
| 1738704420 | 22.41 | -0.29 | -1.28 | 22.62 | 22.71 | 22.27 | 1942 |
| 1738618020 | 22.7 | 0.44 | 1.98 | 22.4 | 23.3 | 22.01 | 4398 |
| 1738358820 | 22.26 | 0.07 | 0.32 | 22.38 | 22.52 | 22.26 | 6214 |
| 1738272420 | 22.19 | 0.51 | 2.35 | 21.81 | 22.19 | 21.81 | 2840 |
| 1738186020 | 21.68 | -0.45 | -2.03 | 22.13 | 22.3 | 21.68 | 5187 |
| 1738099620 | 22.13 | 0.55 | 2.55 | 22.18 | 22.44 | 21.84 | 4514 |
| 1738013220 | 21.58 | -0.06 | -0.28 | 21.9 | 22.44 | 21.48 | 9132 |
| 1737754020 | 21.64 | 0.01 | 0.05 | 21.65 | 21.68 | 21.43 | 3339 |
| 1737667620 | 21.63 | 0.24 | 1.12 | 21.59 | 21.73 | 21.41 | 5569 |
| 1737581220 | 21.39 | -0.2 | -0.93 | 21.69 | 21.69 | 21.39 | 3135 |
| 1737494820 | 21.59 | -0.44 | -2.00 | 21.6 | 21.94 | 21.25 | 6261 |
| 1737408420 | 22.03 | 0.34 | 1.57 | 21.83 | 22.11 | 21.56 | 1713 |
| 1737149220 | 21.69 | 0.43 | 2.02 | 21.69 | 21.81 | 21.41 | 2855 |
| 1737062820 | 21.26 | 0.13 | 0.62 | 21.12 | 21.44 | 21.12 | 482 |
| 1736976420 | 21.13 | 0.06 | 0.28 | 21.22 | 21.45 | 21.09 | 3487 |
| 1736890020 | 21.07 | 0.26 | 1.25 | 20.989999 | 21.25 | 20.989999 | 3975 |
| 1736803620 | 20.809999 | 0.01 | 0.05 | 20.64 | 20.93 | 20.61 | 2700 |
| 1736544420 | 20.8 | -0.06 | -0.29 | 20.82 | 20.829999 | 20.64 | 1728 |
| 1736458020 | 20.86 | 0.25 | 1.21 | 20.62 | 20.86 | 20.62 | 135 |
| 1736371620 | 20.61 | -0.15 | -0.72 | 20.809999 | 20.989999 | 20.61 | 2639 |
| 1736285220 | 20.76 | -0.22 | -1.05 | 20.809999 | 21 | 20.76 | 3468 |
| 1736198820 | 20.98 | -0.35 | -1.64 | 21.45 | 21.45 | 20.93 | 7526 |
| 1735939620 | 21.329999 | -0.02 | -0.09 | 21.61 | 21.81 | 21.3 | 1902 |
| 1735853220 | 21.35 | 0.71 | 3.44 | 20.87 | 21.51 | 20.87 | 3525 |
| 1735594020 | 20.64 | -0.25 | -1.20 | 20.899999 | 21.04 | 20.61 | 2449 |
| 1735334820 | 20.89 | 0.3 | 1.46 | 20.75 | 21.03 | 20.51 | 4909 |
| 1734989220 | 20.59 | -0.03 | -0.15 | 20.559999 | 20.72 | 20.329999 | 1881 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
