Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FS KKR Capital Corp | FS5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.080001 | -0.44% | 18.24 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.455 | 18.17 | 18.455 | 18.24 | 18.32 |
Resumen Histórico FS5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.065 | 18.705 | 18.055 | 18.24 | 2,417 | 0.174999 | 0.97% |
| 1 Month | 18.795 | 19.355 | 18.055 | 18.71 | 3,885 | -0.555001 | -2.95% |
| 3 Months | 17.76 | 19.355 | 17.515 | 18.47 | 3,276 | 0.479999 | 2.70% |
| 6 Months | 18.22 | 19.50 | 16.84 | 18.38 | 4,212 | 0.019999 | 0.11% |
| 1 Year | 19.12 | 19.50 | 16.84 | 18.41 | 3,368 | -0.880001 | -4.60% |
| 3 Years | 19.12 | 19.50 | 16.84 | 18.41 | 3,368 | -0.880001 | -4.60% |
| 5 Years | 19.12 | 19.50 | 16.84 | 18.41 | 3,368 | -0.880001 | -4.60% |
FS5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.17 | -0.22 | -1.20% | 18.455 | 18.455 | 18.17 | 1,230 |
| 24 Jun 2024 | 18.39 | 0.19 | 1.04% | 18.23 | 18.39 | 18.20 | 922 |
| 21 Jun 2024 | 18.20 | -0.05 | -0.25% | 18.25 | 18.705 | 18.20 | 3,240 |
| 20 Jun 2024 | 18.245 | -0.18 | -0.98% | 18.435 | 18.465 | 18.22 | 4,219 |
| 19 Jun 2024 | 18.425 | 0.29 | 1.60% | 18.13 | 18.43 | 18.12 | 1,430 |
| 18 Jun 2024 | 18.135 | 0.05 | 0.28% | 18.065 | 18.30 | 18.055 | 2,273 |
| 17 Jun 2024 | 18.085 | -0.24 | -1.34% | 18.35 | 18.41 | 18.085 | 7,565 |
| 14 Jun 2024 | 18.33 | 0.13 | 0.74% | 18.055 | 18.34 | 18.055 | 1,798 |
| 13 Jun 2024 | 18.195 | -0.23 | -1.25% | 18.40 | 18.405 | 18.095 | 1,508 |
| 12 Jun 2024 | 18.425 | -0.76 | -3.94% | 18.585 | 18.60 | 18.215 | 4,468 |
| 11 Jun 2024 | 19.18 | -0.07 | -0.34% | 19.275 | 19.355 | 19.005 | 10,858 |
| 10 Jun 2024 | 19.245 | 0.07 | 0.34% | 19.195 | 19.355 | 19.055 | 5,930 |
| 07 Jun 2024 | 19.18 | 0.36 | 1.91% | 19.005 | 19.18 | 18.875 | 1,642 |
| 06 Jun 2024 | 18.82 | -0.23 | -1.18% | 19.075 | 19.08 | 18.82 | 2,242 |
| 05 Jun 2024 | 19.045 | 0.05 | 0.26% | 19.115 | 19.195 | 18.875 | 10,331 |
| 04 Jun 2024 | 18.995 | -0.04 | -0.18% | 19.085 | 19.105 | 18.85 | 1,847 |
| 03 Jun 2024 | 19.03 | 0.09 | 0.48% | 18.83 | 19.05 | 18.79 | 2,917 |
| 31 May 2024 | 18.94 | 0.42 | 2.27% | 18.82 | 18.94 | 18.71 | 2,540 |
| 30 May 2024 | 18.52 | -0.23 | -1.23% | 18.58 | 18.77 | 18.365 | 5,359 |
| 29 May 2024 | 18.75 | 0.20 | 1.11% | 18.555 | 18.775 | 18.38 | 4,435 |
| 28 May 2024 | 18.545 | -0.26 | -1.36% | 18.795 | 18.795 | 18.545 | 2,612 |
| 27 May 2024 | 18.80 | 0.21 | 1.13% | 18.62 | 18.895 | 18.62 | 23,935 |
