ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DSM Firmenich AG

DSM Firmenich AG (ZX6)

91.08
-1.28
( -1.39% )
Actualizado: 11:40:05
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
91.08
Postura de Compra
91.26
Postura de Venta
91.72
Volume Operado de la Acción
1,383
89.90 Rango del Día 91.52
89.76 Rango de 52 semanas 124.75
Precio Anterior
92.36
Precio de Apertura
91.52
Última hora de negociación
09:01:08
Volumen promedio (3 m)
552
Volumen financiero
-
Precio Promedio Ponderado
-

ZX6 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2-2.3584905660493.2893.3889.7697691.20244572DE
4-10.42-10.2660098522101.5103.989.7666693.98251258DE
12-4.16-4.3679126417595.2410989.7655297.77681225DE
26-30.62-25.160230074121.7124.7589.76532102.45739165DE
52-14.12-13.4220532319105.2124.7589.76606106.08230048DE
1566.087.1529411764785124.7575.599999671100.356999DE
2606.087.1529411764785124.7575.599999671100.356999DE

ZX6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DSM Firmenich?
El precio actual de las acciones de DSM Firmenich es 91.08 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DSM Firmenich?
DSM Firmenich ha negociado en un rango de 89.76 € a 124.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
HTDCorcept Therapeutics Inc
93.96 €
(86.28%)
13.75k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
34.40 €
(-46.25%)
1.64k
407Sensei Biotherapeutics Inc
0.31 €
(-32.17%)
10.08k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
3CPXiaomi Corporation
5.826 €
(-1.79%)
3.76M
FMKEcograf Limited
0.18 €
(17.26%)
3.16M
D7GNel ASA
0.2119 €
(-1.85%)
3.09M
TUI1Tui AG
6.358 €
(-5.08%)
1.8M
LHADeutsche Lufthansa AG
6.748 €
(-3.93%)
1.63M
PantyPuller PantyPuller 3 minutos hace
The quick side??
VDRM
glenn1919 glenn1919 3 minutos hace
stfs...........................................https://stockcharts.com/h-sc/ui?s=STFS&p=W&b=5&g=0&id=p86431144783
STFS
BullNBear52 BullNBear52 4 minutos hace
Well my weekend was playing golf and shot an 86 with 3 three putts. Watched the Yankees hit 9 home runs Saturday and a bunch more Sunday and Duke my bracket pick to win it all is now in the final four.

Oh and I worked on my Democratic victory garden because those prices ain't coming d
I-Glow I-Glow 4 minutos hace
It's been 6 years and still nothing.

"$FORW time will come."

IG
FORW
Scratchgolf Scratchgolf 4 minutos hace
Anyone would have to be crazy to buy any shares. It is looking like the market is getting that message.
JB needs to give an update on what happened and what went wrong.
Of course at this time, it appears his only goal is to sell as many shares as he can. Behind the scenes, I bet he is
UBQU
gedi8 gedi8 4 minutos hace
Shareholders wouldn't just go away with your scenario. I would think that the company would have to pay a premium for shareholders' shares. Also Frost and Friends have pumped a good amount of cash into the RXMD/NXPL connection. I don't think they would be happy not making a hefty ROI after all this
NXPL
ORCA ORCA 5 minutos hace
WHAT EVER.I AM HOPING THESE SCAMBAGS MMs COME DOWN AND SEE WHAT HAPPENS.I AM WAITING TO F SOME PEOPLE UP IN A HUGE WAY.KEEP ON THE BS MMs,WILL SEE HOW THAT WILL WORK FOR YOU AND YOUR CD SCAMMERS.COME AND PLAY KITTY CATS.,
CYBL
glenn1919 glenn1919 5 minutos hace
PRPH.....................................................out
PRPH
newmedman newmedman 5 minutos hace
run with that buddy...

https://www.12news.com/article/news/local/arizona/road-rage-incident-flagstaff-minor-injuries-reported-east-route-66-tesla-chevrolet-cavalier/75-201f011b-6818-4131-beeb-9554bf79a9d5
Billyjack68 Billyjack68 5 minutos hace
Noticing two interesting trades this morning, 2000 and 1000 shares at .000265. These are obvious price manipulations, which happen on just about a daily basis. Have you ever contacted the DOJ regarding these manipulative trading practices? Was just wondering if your OTC experience, or frustrati
AFFU
B402 B402 5 minutos hace
When all else fails right,,,,,, Next
CAN11 CAN11 5 minutos hace
absolute worthless announcements over and over
PSRU
MusicExec MusicExec 5 minutos hace
Jake randomly posted on X without any context :
90+ Day Credit Card Delinquency Reaches Highest Level Since December 31, 2011 – Source: Bloomberg

Is he trying to blame the market for the Credit Card Delinquency on his and his wife's credit cards ? I don't understand what he is
SONG
rocioyogi rocioyogi 5 minutos hace
Well, congratulations to all along today ends the highest quarterly income of Elite's  history............ should be over 30 million for this the fourth quarter ending March 31 as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter which ends March 31 instead of t
ELTP
dreamaker56 dreamaker56 6 minutos hace
This is no surprise. Hopefully the reason is because they are audited but i'm not holding my breath.

Reason for Delay in Posting Financial Report: State below in reasonable detail why the
Annual/Quarterly Report could not be filed within the prescribed time period.
IGPK
Carjockey2 Carjockey2 6 minutos hace
Lolzzzzzzz

In the emergency room ...
But you took time to post on $HMBL?????

Beyond sad...imo

>>>My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical
HMBL
glenn1919 glenn1919 6 minutos hace
WW.................................https://stockcharts.com/h-sc/ui?s=WW
&p=W&b=5&g=0&id=p86431144783
WW
Zorax Zorax 6 minutos hace
I still believe he is a she.
...and you're right, it's illegal to perform cosmetic surgery on endangered species.
yaadmon yaadmon 6 minutos hace
Anyone see that 911 single trade. For those who needs to know the trade signal, it means news is on the way. I would be on the quick side to be selling this week. 
VDRM
capgain capgain 6 minutos hace
For sure, that music industry it tough they say.
BDEZ BDEZ 7 minutos hace
Two other towns there turning into sharia law…who would of thought
Info3 Info3 7 minutos hace
Trading has dried up !
BMXI
PickStocks PickStocks 7 minutos hace
Shareholders board meeting in May if not mistaken..kind of curious if coop cash cow will distribute free shares to executives and family 
COOP