Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DSM-Firmenich AG | ZX6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.35 | -0.33% | 105.75 | 05:19:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.10 | 105.75 | 106.10 | 106.10 |
Resumen Histórico ZX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.90 | 106.10 | 102.90 | 104.51 | 196 | 2.85 | 2.77% |
| 1 Month | 106.80 | 108.75 | 97.38 | 102.40 | 626 | -1.05 | -0.98% |
| 3 Months | 105.05 | 110.10 | 97.38 | 103.74 | 796 | 0.70 | 0.67% |
| 6 Months | 91.02 | 110.10 | 86.00 | 100.36 | 956 | 14.73 | 16.18% |
| 1 Year | 85.00 | 110.10 | 75.60 | 96.09 | 787 | 20.75 | 24.41% |
| 3 Years | 85.00 | 110.10 | 75.60 | 96.09 | 787 | 20.75 | 24.41% |
| 5 Years | 85.00 | 110.10 | 75.60 | 96.09 | 787 | 20.75 | 24.41% |
ZX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.50 | 1.00 | 0.96% | 105.30 | 105.50 | 105.00 | 73 |
| 24 Jun 2024 | 104.50 | 0.45 | 0.43% | 104.30 | 105.30 | 104.30 | 335 |
| 21 Jun 2024 | 104.05 | -0.35 | -0.34% | 103.80 | 104.05 | 103.80 | 182 |
| 20 Jun 2024 | 104.40 | -0.35 | -0.33% | 104.40 | 104.65 | 104.35 | 227 |
| 19 Jun 2024 | 104.75 | 1.70 | 1.65% | 102.90 | 105.20 | 102.90 | 164 |
| 18 Jun 2024 | 103.05 | 3.53 | 3.55% | 99.24 | 103.05 | 99.24 | 594 |
| 17 Jun 2024 | 99.52 | 0.06 | 0.06% | 100.50 | 100.50 | 98.88 | 174 |
| 14 Jun 2024 | 99.46 | 1.18 | 1.20% | 100.15 | 100.15 | 99.44 | 331 |
| 13 Jun 2024 | 98.28 | 0.90 | 0.92% | 99.52 | 99.80 | 98.26 | 169 |
| 12 Jun 2024 | 97.38 | -1.06 | -1.08% | 97.48 | 97.48 | 97.38 | 410 |
| 11 Jun 2024 | 98.44 | 0.20 | 0.20% | 98.66 | 98.66 | 97.90 | 85 |
| 10 Jun 2024 | 98.24 | -3.36 | -3.31% | 99.54 | 99.58 | 98.24 | 1,407 |
| 07 Jun 2024 | 101.60 | -0.65 | -0.64% | 101.20 | 101.60 | 99.96 | 599 |
| 06 Jun 2024 | 102.25 | -0.30 | -0.29% | 103.00 | 103.00 | 101.20 | 127 |
| 05 Jun 2024 | 102.55 | 0.45 | 0.44% | 102.35 | 103.20 | 102.30 | 468 |
| 04 Jun 2024 | 102.10 | 0.60 | 0.59% | 101.90 | 102.50 | 99.84 | 1,000 |
| 03 Jun 2024 | 101.50 | -3.90 | -3.70% | 107.00 | 107.00 | 100.65 | 3,728 |
| 31 May 2024 | 105.40 | 0.45 | 0.43% | 104.80 | 105.70 | 104.65 | 525 |
| 30 May 2024 | 104.95 | -0.35 | -0.33% | 105.35 | 105.35 | 103.60 | 699 |
| 29 May 2024 | 105.30 | -1.40 | -1.31% | 106.80 | 108.75 | 104.50 | 1,956 |
| 28 May 2024 | 106.70 | 0.20 | 0.19% | 107.00 | 107.20 | 106.70 | 264 |
| 27 May 2024 | 106.50 | 1.05 | 1.00% | 105.75 | 106.60 | 105.75 | 256 |
