Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 90.18 | -1.72 | -1.87 | 89.62 | 92.1 | 89.62 | 589 |
| 1743625620 | 91.9 | -0.14 | -0.15 | 91.58 | 91.9 | 90.1 | 666 |
| 1743539220 | 92.04 | 0.96 | 1.05 | 91.98 | 92.7 | 91.98 | 442 |
| 1743452820 | 91.08 | -1.48 | -1.60 | 91.52 | 91.52 | 89.9 | 1383 |
| 1743197220 | 92.56 | 0.58 | 0.63 | 91.52 | 92.56 | 91.52 | 1179 |
| 1743110820 | 91.98 | 2.22 | 2.47 | 89.96 | 92.04 | 89.96 | 1169 |
| 1743024420 | 89.76 | -0.54 | -0.60 | 91.28 | 91.28 | 89.76 | 1028 |
| 1742938020 | 90.3 | -1.2 | -1.31 | 91 | 91.12 | 90.2 | 1229 |
| 1742851620 | 91.5 | -1.02 | -1.10 | 93.28 | 93.38 | 91.2 | 277 |
| 1742592420 | 92.52 | -3.02 | -3.16 | 94 | 94 | 92.52 | 1362 |
| 1742506020 | 95.54 | 0.62 | 0.65 | 95.3 | 95.78 | 95.3 | 490 |
| 1742419620 | 94.92 | -0.8 | -0.84 | 95 | 95.48 | 94.92 | 419 |
| 1742333220 | 95.72 | -0.86 | -0.89 | 96.44 | 97.04 | 95.72 | 674 |
| 1742246820 | 96.58 | -0.26 | -0.27 | 96.86 | 97 | 96.24 | 584 |
| 1741987620 | 96.84 | 1.18 | 1.23 | 96.98 | 97.24 | 96.72 | 182 |
| 1741901220 | 95.66 | -0.36 | -0.37 | 96.64 | 96.64 | 95.58 | 522 |
| 1741814820 | 96.02 | 1.62 | 1.72 | 95.9 | 96.3 | 95.9 | 117 |
| 1741728420 | 94.4 | -0.4 | -0.42 | 95.66 | 95.66 | 93.4 | 367 |
| 1741642020 | 94.8 | -0.7 | -0.73 | 97.3 | 97.3 | 94.8 | 1270 |
| 1741382820 | 95.5 | -1.38 | -1.42 | 97.32 | 97.4 | 95.5 | 1178 |
| 1741296420 | 96.88 | -2.34 | -2.36 | 98 | 98 | 96.1 | 396 |
| 1741210020 | 99.22 | -4.68 | -4.50 | 103.3 | 103.3 | 98.84 | 512 |
| 1741123620 | 103.9 | 1.2 | 1.17 | 102.6 | 103.9 | 102.6 | 102 |
| 1741037220 | 102.7 | -0.3 | -0.29 | 101.5 | 102.8 | 101.45 | 260 |
| 1740778020 | 103 | 1.65 | 1.63 | 102.45 | 103 | 102.45 | 20 |
| 1740691620 | 101.35 | -1.8 | -1.75 | 101.35 | 101.35 | 101.35 | 17 |
| 1740605220 | 103.15 | -0.4 | -0.39 | 103.15 | 103.15 | 103.15 | 200 |
| 1740518820 | 103.55 | 0.1 | 0.10 | 103.4 | 103.55 | 103.25 | 821 |
| 1740432420 | 103.45 | 2.55 | 2.53 | 101.3 | 103.45 | 101.3 | 537 |
| 1740173220 | 100.9 | 0.2 | 0.20 | 100.9 | 100.9 | 100.9 | 50 |
| 1740086820 | 100.7 | -0.85 | -0.84 | 101.7 | 102.3 | 100.7 | 276 |
| 1740000420 | 101.55 | -3.6 | -3.42 | 105.05 | 105.1 | 101.55 | 643 |
| 1739914020 | 105.15 | -1.1 | -1.04 | 105.95 | 105.95 | 105.1 | 391 |
| 1739827620 | 106.25 | -1.35 | -1.25 | 107.95 | 107.95 | 105.4 | 1658 |
| 1739568420 | 107.6 | 2.85 | 2.72 | 104.9 | 108 | 104.9 | 1174 |
| 1739482020 | 104.75 | 4 | 3.97 | 102 | 109 | 102 | 1257 |
| 1739395620 | 100.75 | -0.5 | -0.49 | 100.35 | 100.75 | 100.35 | 1036 |
| 1739309220 | 101.25 | 5.09 | 5.29 | 99.72 | 101.25 | 99.44 | 533 |
| 1739222820 | 96.16 | 1.02 | 1.07 | 95.32 | 96.44 | 94.5 | 337 |
| 1738963620 | 95.14 | -0.76 | -0.79 | 96.1 | 96.1 | 95.14 | 261 |
| 1738877220 | 95.9 | -0.64 | -0.66 | 96.22 | 96.46 | 95.78 | 401 |
| 1738790820 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1738704420 | 96.54 | -0.46 | -0.47 | 96.54 | 96.54 | 96.54 | 4 |
| 1738618020 | 97 | -1.48 | -1.50 | 96.42 | 97.18 | 96.42 | 45 |
| 1738358820 | 98.48 | 0.04 | 0.04 | 99.4 | 99.4 | 98.48 | 142 |
| 1738272420 | 98.44 | -1.08 | -1.09 | 99.94 | 99.94 | 98.44 | 252 |
| 1738186020 | 99.52 | -1.93 | -1.90 | 100.5 | 100.5 | 99.3 | 66 |
| 1738099620 | 101.45 | 0.4 | 0.40 | 101 | 101.45 | 101 | 41 |
| 1738013220 | 101.05 | 3.41 | 3.49 | 98.64 | 101.05 | 98.64 | 578 |
| 1737754020 | 97.64 | -1.66 | -1.67 | 99.42 | 99.42 | 97.64 | 849 |
| 1737667620 | 99.3 | 0.38 | 0.38 | 99.34 | 99.34 | 99.3 | 9 |
| 1737581220 | 98.92 | -0.08 | -0.08 | 98.62 | 98.94 | 98.6 | 2901 |
| 1737494820 | 99 | -0.24 | -0.24 | 99 | 99 | 99 | 2 |
| 1737408420 | 99.24 | -0.7 | -0.70 | 99.88 | 99.88 | 99 | 217 |
| 1737149220 | 99.94 | 2.44 | 2.50 | 99.08 | 100.25 | 99.08 | 506 |
| 1737062820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736976420 | 97.5 | 3.32 | 3.53 | 95.94 | 97.5 | 95.5 | 154 |
| 1736890020 | 94.18 | -1.36 | -1.42 | 95.08 | 95.08 | 94.18 | 403 |
| 1736803620 | 95.54 | 0.7 | 0.74 | 95.08 | 95.54 | 95 | 929 |
| 1736544420 | 94.84 | -1.32 | -1.37 | 96 | 97.5 | 94.84 | 397 |
| 1736458020 | 96.16 | 2.74 | 2.93 | 96 | 96.16 | 95.08 | 290 |
| 1736371620 | 93.42 | -1.66 | -1.75 | 94.08 | 94.38 | 93.42 | 65 |
| 1736285220 | 95.08 | 0.42 | 0.44 | 94.2 | 95.08 | 94.2 | 596 |
| 1736198820 | 94.66 | -0.82 | -0.86 | 95.24 | 95.24 | 94.26 | 635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
