Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DSM-Firmenich AG | ZX6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.14 | -0.14% | 99.44 | 04:30:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.50 | 99.44 | 100.50 | 99.58 |
Resumen Histórico ZX6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZX6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 99.46 | 1.18 | 1.20% | 100.15 | 100.15 | 99.44 | 331 |
13 Jun 2024 | 98.28 | 0.90 | 0.92% | 99.52 | 99.80 | 98.26 | 169 |
12 Jun 2024 | 97.38 | -1.06 | -1.08% | 97.48 | 97.48 | 97.38 | 410 |
11 Jun 2024 | 98.44 | 0.20 | 0.20% | 98.66 | 98.66 | 97.90 | 85 |
10 Jun 2024 | 98.24 | -3.36 | -3.31% | 99.54 | 99.58 | 98.24 | 1,407 |
07 Jun 2024 | 101.60 | -0.65 | -0.64% | 101.20 | 101.60 | 99.96 | 599 |
06 Jun 2024 | 102.25 | -0.30 | -0.29% | 103.00 | 103.00 | 101.20 | 127 |
05 Jun 2024 | 102.55 | 0.45 | 0.44% | 102.35 | 103.20 | 102.30 | 468 |
04 Jun 2024 | 102.10 | 0.60 | 0.59% | 101.90 | 102.50 | 99.84 | 1,000 |
03 Jun 2024 | 101.50 | -3.90 | -3.70% | 107.00 | 107.00 | 100.65 | 3,728 |
31 May 2024 | 105.40 | 0.45 | 0.43% | 104.80 | 105.70 | 104.65 | 525 |
30 May 2024 | 104.95 | -0.35 | -0.33% | 105.35 | 105.35 | 103.60 | 699 |
29 May 2024 | 105.30 | -1.40 | -1.31% | 106.80 | 108.75 | 104.50 | 1,956 |
28 May 2024 | 106.70 | 0.20 | 0.19% | 107.00 | 107.20 | 106.70 | 264 |
27 May 2024 | 106.50 | 1.05 | 1.00% | 105.75 | 106.60 | 105.75 | 256 |
24 May 2024 | 105.45 | 0.05 | 0.05% | 105.10 | 105.75 | 104.25 | 504 |
23 May 2024 | 105.40 | -3.40 | -3.13% | 107.50 | 107.50 | 105.40 | 434 |
22 May 2024 | 108.80 | 0.45 | 0.42% | 109.55 | 110.10 | 108.45 | 1,391 |
21 May 2024 | 108.35 | 1.35 | 1.26% | 107.55 | 108.40 | 106.15 | 611 |
20 May 2024 | 107.00 | -0.55 | -0.51% | 107.00 | 107.00 | 107.00 | 200 |
17 May 2024 | 107.55 | 0.00 | 0.00% | 107.15 | 107.55 | 107.15 | 135 |