ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Core Plus Bond ETF

Vanguard Core Plus Bond ETF (VPLS)

76.215
-0.09
(-0.12%)
Al cierre: 22 Enero 3:00PM
76.215
0.00
( 0.00% )
Fuera de horario: 4:16PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
76.215
Postura de Compra
75.95
Postura de Venta
77.61
Volume Operado de la Acción
63,905
76.17 Rango del Día 76.335
74.41 Rango de 52 semanas 79.75
Precio Anterior
76.305
Precio de Apertura
76.30
Última hora de negociación
15:00:00
Volumen promedio (3 m)
46,274
Volumen financiero
US$ 4,872,398
Precio Promedio Ponderado
76.2444

VPLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5150.68031704095175.776.3375.75579676.10017253SP
40.5950.78682888124875.6276.3375.15938775.769364SP
12-1.285-1.6580645161377.577.8575.14627476.50028072SP
26-0.585-0.7617187576.879.7575.14016277.42378838SP
52-0.455-0.59345245858976.6779.7574.413507876.85831764SP
1560.9651.2823920265875.2579.7574.413524076.86263323SP
2600.9651.2823920265875.2579.7574.413524076.86263323SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
LAKELakeland Industries Inc
US$ 22.00
(-13.73%)
23.87k
ASTSAST SpaceMobile Inc
US$ 19.67
(-12.54%)
3.04M
EAElectronic Arts Inc
US$ 126.60
(-11.06%)
1.03M
SOBRSOBR Safe Inc
US$ 0.9298
(-10.60%)
308.97k
PLXSPlexus Corp
US$ 154.00
(-9.67%)
7.25k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3078
(-3.51%)
24.87M
KOPNKopin Corporation
US$ 1.8703
(27.23%)
14.51M
RIMEAlgorhythm Holdings Inc
US$ 0.035
(5.42%)
10.95M
ACONAclarion Inc
US$ 0.041
(-1.20%)
8.12M
BLBXBlackBoxStocks Inc
US$ 5.36
(-2.90%)
6.43M
FACT-MASTER FACT-MASTER 17 segundos hace
INDO: INDO Investor conference Call Jan 21 2025

https://www.dropbox.com/scl/fi/ahr5s80cp7cpzuvsjbbpt/INDO-Investor-conference-Call-Jan-21-2025-1.mp3?rlkey=jv6f6bnko3t0wtal6nzoku6nq&e=2&st=hro5afda&dl=0
INDO
k9narc k9narc 32 segundos hace
He won't last that long.
gimmee greenbacks gimmee greenbacks 47 segundos hace
“Over time, chronic inflammation can cause DNA damage and lead to cancer. For example, people with chronic inflammatory bowel diseases, such as ulcerative colitis and Crohn disease, have an increased risk of colon cancer.”


https://www.cancer.gov/about-cancer/causes-prevention/
BIEL
Slojab Slojab 1 minuto hace
Must make it hard to twirl on your fork.
manibiotech manibiotech 1 minuto hace
"Majestic mountain to climb"
Very well said . That's certainly seems to be an apt analogy 
NWBO
LORTAP KCOTS LORTAP KCOTS 1 minuto hace
Since August this stock has been trending up!! Enough said!!!
WBA
dinogreeves dinogreeves 1 minuto hace
I don't too much emphasize on them, yes they move the market for some reason, this is not a day trade for me, I am glued to it. I have price target to get to and willing to wait it out. Remember back in 2021 bought 1.5 million dollars worth of Tesla calls 3 months out, the second I bought them, th
SMCI
Halkid Halkid 2 minutos hace
Calm before the $torm, $$$
TORM
GBR GBR 2 minutos hace
That's the logical next step.


With Trump investing 500B into US private sector for AI . The smart strategy is to switch focus to Iceland.
VERI
Jimmy Joe Jimmy Joe 2 minutos hace
You've been watching too many Richard Dean Anderson series like MacGyver stardust......

🩳👜 holder. Make it up as you go.

Right, Right~?
DBMM
johnglenn johnglenn 2 minutos hace
Up 2.7% today.
ALRTF
DewDiligence DewDiligence 3 minutos hace
RFK’s nomination hearing with Senate Finance Committee scheduled_for 1/29/25:

https://www.finance.senate.gov/ranking-members-news/crapo-announces-hhs-secretary-nomination-hearing
dia76ca dia76ca 3 minutos hace
Dr. Missling keeps a lot of information to himself. We know that there is a lot going on around the world with government regulatory agencies and interested Big Pharmas! But what we can reasonably expect are the following catalysts.
1. FDA application (once new guidelines set )
2.
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
MONI-  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 1.25rem"We're thrilled to share the latest updates to MyPressAlert! Between January 2 and January 21, 2025, we rolled out several enhancements aimed at making your experience f
MONI
Drugdoctor Drugdoctor 4 minutos hace
"Public Holiganism" "culture of chaos" so you admit it? On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort
GVSI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
We're thrilled to share the latest updates to MyPressAlert! Between January 2 and January 21, 2025, we rolled out several enhancements aimed at making your experience faster, more intuitiv
MONI
Drugdoctor Drugdoctor 5 minutos hace
"Public Holiganism" "culture of chaos" so you admit it? On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort
GVSI
Gmenfan Gmenfan 5 minutos hace
Apparently it's OK if it's from the left!

https://media.gettr.com/group8/getter/2025/01/22/13/390dd5e8-169f-532e-8419-df6ebd117045/dbfe512a354a634abc994bc0643c57ce_768x0.jpg
mick mick 5 minutos hace
Trumps BIG Plan To Eliminate Your Personal Debt

https://youtu.be/vhHaDkveZWY

https:// youtu.be/vhHaDkveZWY
Roofus Roofus 5 minutos hace
Yeah, that’s why I would be okay with him selling the company at $1 billion right now.

And giving us over $2.00 per share guaranteed immediately.

Don’t feel like waiting another 3,000 days.
RDGL
Gmenfan Gmenfan 5 minutos hace
Apparently it's OK if it's from the left!

https://media.gettr.com/group8/getter/2025/01/22/13/390dd5e8-169f-532e-8419-df6ebd117045/dbfe512a354a634abc994bc0643c57ce_768x0.jpg
DayitiFromMTL DayitiFromMTL 6 minutos hace
Yes
WNFT
Bull_Dolphin Bull_Dolphin 6 minutos hace
Hard hats are in order. LOL
SSKILLZ1 SSKILLZ1 6 minutos hace
~~COMPX 1/23/2025~~~~~~~

Previous Close

20009.34 +252.56

19899 SSKILLZ1
COMP
PioneerUniverse8 PioneerUniverse8 6 minutos hace
are shares attributed to integrated core strategies part of those 1.31M or is it new position?
ENTA