Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Core Plus Bond ETF | VPLS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0366 | 0.05% | 75.80 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.75 | 75.72 | 75.8684 | 75.80 | 75.7634 |
Resumen Histórico VPLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.93 | 76.24 | 75.35 | 75.86 | 123,142 | -0.13 | -0.17% |
| 1 Month | 74.85 | 76.24 | 74.41 | 75.68 | 45,567 | 0.95 | 1.27% |
| 3 Months | 76.03 | 77.08 | 74.41 | 75.76 | 28,731 | -0.23 | -0.30% |
| 6 Months | 75.25 | 77.89 | 74.41 | 76.25 | 32,905 | 0.55 | 0.73% |
| 1 Year | 75.25 | 77.89 | 74.41 | 76.25 | 32,905 | 0.55 | 0.73% |
| 3 Years | 75.25 | 77.89 | 74.41 | 76.25 | 32,905 | 0.55 | 0.73% |
| 5 Years | 75.25 | 77.89 | 74.41 | 76.25 | 32,905 | 0.55 | 0.73% |
VPLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 75.7634 | -0.08 | -0.10% | 75.98 | 75.98 | 75.35 | 342,921 |
| 20 May 2024 | 75.84 | -0.05 | -0.06% | 75.95 | 75.95 | 75.75 | 38,663 |
| 17 May 2024 | 75.885 | -0.17 | -0.22% | 76.14 | 76.14 | 75.77 | 99,818 |
| 16 May 2024 | 76.05 | -0.14 | -0.18% | 76.24 | 76.24 | 76.00 | 101,573 |
| 15 May 2024 | 76.1901 | 0.46 | 0.61% | 75.93 | 76.20 | 75.93 | 32,735 |
| 14 May 2024 | 75.7297 | 0.18 | 0.24% | 75.80 | 75.80 | 75.60 | 39,575 |
| 13 May 2024 | 75.5503 | 0.14 | 0.19% | 75.61 | 75.68 | 75.5486 | 46,176 |
| 10 May 2024 | 75.41 | -0.20 | -0.27% | 75.58 | 75.61 | 75.41 | 42,934 |
| 09 May 2024 | 75.6117 | 0.17 | 0.22% | 75.31 | 75.6483 | 75.31 | 27,759 |
| 08 May 2024 | 75.4452 | -0.13 | -0.18% | 75.42 | 75.48 | 75.42 | 7,733 |
| 07 May 2024 | 75.579 | 0.11 | 0.14% | 75.52 | 75.7387 | 75.52 | 20,759 |
| 06 May 2024 | 75.4701 | 0.11 | 0.15% | 75.54 | 75.54 | 75.38 | 15,072 |
| 03 May 2024 | 75.36 | 0.48 | 0.64% | 75.36 | 75.37 | 75.20 | 9,139 |
| 02 May 2024 | 74.8844 | 0.27 | 0.37% | 74.60 | 74.895 | 74.58 | 11,919 |
| 01 May 2024 | 74.61 | -0.08 | -0.11% | 74.41 | 74.7878 | 74.41 | 9,004 |
| 30 Abr 2024 | 74.6941 | -0.29 | -0.39% | 74.75 | 74.8425 | 74.68 | 17,438 |
| 29 Abr 2024 | 74.9878 | 0.20 | 0.27% | 74.97 | 75.0199 | 74.915 | 9,042 |
| 26 Abr 2024 | 74.7854 | 0.24 | 0.32% | 74.75 | 74.80 | 74.75 | 8,726 |
| 25 Abr 2024 | 74.55 | -0.24 | -0.32% | 74.43 | 74.5982 | 74.415 | 14,870 |
| 24 Abr 2024 | 74.79 | -0.14 | -0.18% | 74.85 | 74.85 | 74.68 | 14,447 |
| 23 Abr 2024 | 74.9252 | 0.09 | 0.11% | 74.73 | 75.00 | 74.73 | 18,023 |
| 22 Abr 2024 | 74.8399 | 0.14 | 0.19% | 74.59 | 74.859 | 74.59 | 8,459 |
