Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VPLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.58 | 0.12 | 0.16% | 76.57 | 76.655 | 76.50 | 23,422 |
| 13 Jun 2024 | 76.4598 | 0.31 | 0.41% | 76.30 | 76.4894 | 76.27 | 11,322 |
| 12 Jun 2024 | 76.15 | 0.35 | 0.46% | 76.25 | 76.429 | 76.145 | 9,860 |
| 11 Jun 2024 | 75.80 | 0.23 | 0.30% | 75.49 | 75.93 | 75.49 | 18,505 |
| 10 Jun 2024 | 75.57 | -0.13 | -0.17% | 75.60 | 75.68 | 75.48 | 12,502 |
| 07 Jun 2024 | 75.6969 | -0.50 | -0.66% | 75.7088 | 75.71 | 75.685 | 21,121 |
| 06 Jun 2024 | 76.1966 | 0.01 | 0.01% | 76.13 | 76.24 | 76.13 | 25,025 |
| 05 Jun 2024 | 76.19 | 0.19 | 0.25% | 76.16 | 76.19 | 75.98 | 34,924 |
| 04 Jun 2024 | 76.00 | 0.30 | 0.40% | 75.99 | 76.00 | 75.85 | 18,721 |
| 03 Jun 2024 | 75.70 | 0.08 | 0.11% | 75.51 | 75.74 | 75.50 | 12,192 |
| 31 May 2024 | 75.62 | 0.30 | 0.40% | 75.50 | 75.68 | 75.4873 | 7,198 |
| 30 May 2024 | 75.3206 | 0.21 | 0.28% | 75.32 | 75.3887 | 75.295 | 10,280 |
| 29 May 2024 | 75.1099 | -0.27 | -0.36% | 75.22 | 75.25 | 75.00 | 30,060 |
| 28 May 2024 | 75.38 | -0.22 | -0.29% | 75.72 | 75.79 | 75.3501 | 36,758 |
| 24 May 2024 | 75.60 | 0.01 | 0.01% | 75.46 | 75.615 | 75.4597 | 12,911 |
| 23 May 2024 | 75.59 | -0.21 | -0.28% | 75.92 | 75.92 | 75.525 | 25,015 |
| 22 May 2024 | 75.80 | 0.04 | 0.05% | 75.75 | 75.8684 | 75.72 | 28,164 |
| 21 May 2024 | 75.7634 | -0.08 | -0.10% | 75.98 | 75.98 | 75.35 | 342,921 |
| 20 May 2024 | 75.84 | -0.05 | -0.06% | 75.95 | 75.95 | 75.75 | 38,663 |
| 17 May 2024 | 75.885 | -0.17 | -0.22% | 76.14 | 76.14 | 75.77 | 99,818 |
| 16 May 2024 | 76.05 | -0.14 | -0.18% | 76.24 | 76.24 | 76.00 | 101,573 |
| 15 May 2024 | 76.1901 | 0.46 | 0.61% | 75.93 | 76.20 | 75.93 | 32,735 |
| 14 May 2024 | 75.7297 | 0.18 | 0.24% | 75.80 | 75.80 | 75.60 | 39,575 |
| 13 May 2024 | 75.5503 | 0.14 | 0.19% | 75.61 | 75.68 | 75.5486 | 46,176 |
| 10 May 2024 | 75.41 | -0.20 | -0.27% | 75.58 | 75.61 | 75.41 | 42,934 |
| 09 May 2024 | 75.6117 | 0.17 | 0.22% | 75.31 | 75.6483 | 75.31 | 27,759 |
| 08 May 2024 | 75.4452 | -0.13 | -0.18% | 75.42 | 75.48 | 75.42 | 7,733 |
| 07 May 2024 | 75.579 | 0.11 | 0.14% | 75.52 | 75.7387 | 75.52 | 20,759 |
| 06 May 2024 | 75.4701 | 0.11 | 0.15% | 75.54 | 75.54 | 75.38 | 15,072 |
| 03 May 2024 | 75.36 | 0.48 | 0.64% | 75.36 | 75.37 | 75.20 | 9,139 |
| 02 May 2024 | 74.8844 | 0.27 | 0.37% | 74.60 | 74.895 | 74.58 | 11,919 |
| 01 May 2024 | 74.61 | -0.08 | -0.11% | 74.41 | 74.7878 | 74.41 | 9,004 |
| 30 Abr 2024 | 74.6941 | -0.29 | -0.39% | 74.75 | 74.8425 | 74.68 | 17,438 |
| 29 Abr 2024 | 74.9878 | 0.20 | 0.27% | 74.97 | 75.0199 | 74.915 | 9,042 |
| 26 Abr 2024 | 74.7854 | 0.24 | 0.32% | 74.75 | 74.80 | 74.75 | 8,726 |
| 25 Abr 2024 | 74.55 | -0.24 | -0.32% | 74.43 | 74.5982 | 74.415 | 14,870 |
| 24 Abr 2024 | 74.79 | -0.14 | -0.18% | 74.85 | 74.85 | 74.68 | 14,447 |
| 23 Abr 2024 | 74.9252 | 0.09 | 0.11% | 74.73 | 75.00 | 74.73 | 18,023 |
| 22 Abr 2024 | 74.8399 | 0.14 | 0.19% | 74.59 | 74.859 | 74.59 | 8,459 |
| 19 Abr 2024 | 74.6972 | 0.02 | 0.02% | 74.83 | 74.83 | 74.65 | 13,305 |
| 18 Abr 2024 | 74.6797 | -0.15 | -0.20% | 74.85 | 74.85 | 74.61 | 22,991 |
| 17 Abr 2024 | 74.83 | 0.29 | 0.39% | 74.50 | 74.90 | 74.50 | 21,375 |
| 16 Abr 2024 | 74.5409 | -0.23 | -0.31% | 74.44 | 74.58 | 74.44 | 16,604 |
| 15 Abr 2024 | 74.7697 | -0.47 | -0.63% | 74.91 | 74.91 | 74.66 | 25,329 |
| 12 Abr 2024 | 75.2408 | 0.21 | 0.28% | 75.30 | 75.36 | 75.21 | 14,020 |
| 11 Abr 2024 | 75.03 | -0.21 | -0.28% | 75.23 | 75.23 | 74.97 | 87,397 |
| 10 Abr 2024 | 75.24 | -0.67 | -0.89% | 75.55 | 75.55 | 75.155 | 15,070 |
| 09 Abr 2024 | 75.9137 | 0.25 | 0.34% | 75.875 | 75.9399 | 75.77 | 16,988 |
| 08 Abr 2024 | 75.66 | -0.09 | -0.12% | 75.66 | 75.71 | 75.605 | 20,530 |
| 05 Abr 2024 | 75.75 | -0.37 | -0.49% | 76.00 | 76.00 | 75.75 | 21,224 |
| 04 Abr 2024 | 76.12 | 0.23 | 0.30% | 76.44 | 76.44 | 75.96 | 16,991 |
| 03 Abr 2024 | 75.89 | 0.07 | 0.09% | 76.08 | 76.08 | 75.635 | 18,113 |
| 02 Abr 2024 | 75.82 | -0.09 | -0.12% | 75.63 | 75.8397 | 75.63 | 12,627 |
| 01 Abr 2024 | 75.91 | -0.81 | -1.06% | 76.30 | 76.30 | 75.86 | 22,631 |
| 28 Mar 2024 | 76.72 | -0.01 | -0.02% | 76.68 | 76.89 | 76.631 | 40,341 |
| 27 Mar 2024 | 76.7347 | 0.15 | 0.19% | 77.08 | 77.08 | 76.55 | 11,417 |
| 26 Mar 2024 | 76.5885 | 0.10 | 0.13% | 76.51 | 76.6194 | 76.46 | 16,337 |
| 25 Mar 2024 | 76.49 | -0.08 | -0.10% | 76.60 | 76.60 | 76.4752 | 18,169 |
| 22 Mar 2024 | 76.57 | 0.18 | 0.24% | 76.39 | 76.64 | 76.39 | 10,829 |
| 21 Mar 2024 | 76.385 | 0.06 | 0.07% | 76.45 | 76.45 | 76.3001 | 29,229 |
| 20 Mar 2024 | 76.33 | 0.17 | 0.22% | 76.53 | 76.53 | 76.20 | 18,292 |
| 19 Mar 2024 | 76.16 | 0.17 | 0.22% | 76.08 | 76.22 | 76.04 | 12,966 |
| 18 Mar 2024 | 75.99 | -0.08 | -0.10% | 76.08 | 76.13 | 75.94 | 27,076 |
