ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

VPLS Vanguard Core Plus Bond ETF

76.58
0.1202 (0.16%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

VPLS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 76.58 0.12 0.16% 76.57 76.655 76.50 23,422
13 Jun 2024 76.4598 0.31 0.41% 76.30 76.4894 76.27 11,322
12 Jun 2024 76.15 0.35 0.46% 76.25 76.429 76.145 9,860
11 Jun 2024 75.80 0.23 0.30% 75.49 75.93 75.49 18,505
10 Jun 2024 75.57 -0.13 -0.17% 75.60 75.68 75.48 12,502
07 Jun 2024 75.6969 -0.50 -0.66% 75.7088 75.71 75.685 21,121
06 Jun 2024 76.1966 0.01 0.01% 76.13 76.24 76.13 25,025
05 Jun 2024 76.19 0.19 0.25% 76.16 76.19 75.98 34,924
04 Jun 2024 76.00 0.30 0.40% 75.99 76.00 75.85 18,721
03 Jun 2024 75.70 0.08 0.11% 75.51 75.74 75.50 12,192
31 May 2024 75.62 0.30 0.40% 75.50 75.68 75.4873 7,198
30 May 2024 75.3206 0.21 0.28% 75.32 75.3887 75.295 10,280
29 May 2024 75.1099 -0.27 -0.36% 75.22 75.25 75.00 30,060
28 May 2024 75.38 -0.22 -0.29% 75.72 75.79 75.3501 36,758
24 May 2024 75.60 0.01 0.01% 75.46 75.615 75.4597 12,911
23 May 2024 75.59 -0.21 -0.28% 75.92 75.92 75.525 25,015
22 May 2024 75.80 0.04 0.05% 75.75 75.8684 75.72 28,164
21 May 2024 75.7634 -0.08 -0.10% 75.98 75.98 75.35 342,921
20 May 2024 75.84 -0.05 -0.06% 75.95 75.95 75.75 38,663
17 May 2024 75.885 -0.17 -0.22% 76.14 76.14 75.77 99,818
16 May 2024 76.05 -0.14 -0.18% 76.24 76.24 76.00 101,573
15 May 2024 76.1901 0.46 0.61% 75.93 76.20 75.93 32,735
14 May 2024 75.7297 0.18 0.24% 75.80 75.80 75.60 39,575
13 May 2024 75.5503 0.14 0.19% 75.61 75.68 75.5486 46,176
10 May 2024 75.41 -0.20 -0.27% 75.58 75.61 75.41 42,934
09 May 2024 75.6117 0.17 0.22% 75.31 75.6483 75.31 27,759
08 May 2024 75.4452 -0.13 -0.18% 75.42 75.48 75.42 7,733
07 May 2024 75.579 0.11 0.14% 75.52 75.7387 75.52 20,759
06 May 2024 75.4701 0.11 0.15% 75.54 75.54 75.38 15,072
03 May 2024 75.36 0.48 0.64% 75.36 75.37 75.20 9,139
02 May 2024 74.8844 0.27 0.37% 74.60 74.895 74.58 11,919
01 May 2024 74.61 -0.08 -0.11% 74.41 74.7878 74.41 9,004
30 Abr 2024 74.6941 -0.29 -0.39% 74.75 74.8425 74.68 17,438
29 Abr 2024 74.9878 0.20 0.27% 74.97 75.0199 74.915 9,042
26 Abr 2024 74.7854 0.24 0.32% 74.75 74.80 74.75 8,726
25 Abr 2024 74.55 -0.24 -0.32% 74.43 74.5982 74.415 14,870
24 Abr 2024 74.79 -0.14 -0.18% 74.85 74.85 74.68 14,447
23 Abr 2024 74.9252 0.09 0.11% 74.73 75.00 74.73 18,023
22 Abr 2024 74.8399 0.14 0.19% 74.59 74.859 74.59 8,459
19 Abr 2024 74.6972 0.02 0.02% 74.83 74.83 74.65 13,305
18 Abr 2024 74.6797 -0.15 -0.20% 74.85 74.85 74.61 22,991
17 Abr 2024 74.83 0.29 0.39% 74.50 74.90 74.50 21,375
16 Abr 2024 74.5409 -0.23 -0.31% 74.44 74.58 74.44 16,604
15 Abr 2024 74.7697 -0.47 -0.63% 74.91 74.91 74.66 25,329
12 Abr 2024 75.2408 0.21 0.28% 75.30 75.36 75.21 14,020
11 Abr 2024 75.03 -0.21 -0.28% 75.23 75.23 74.97 87,397
10 Abr 2024 75.24 -0.67 -0.89% 75.55 75.55 75.155 15,070
09 Abr 2024 75.9137 0.25 0.34% 75.875 75.9399 75.77 16,988
08 Abr 2024 75.66 -0.09 -0.12% 75.66 75.71 75.605 20,530
05 Abr 2024 75.75 -0.37 -0.49% 76.00 76.00 75.75 21,224
04 Abr 2024 76.12 0.23 0.30% 76.44 76.44 75.96 16,991
03 Abr 2024 75.89 0.07 0.09% 76.08 76.08 75.635 18,113
02 Abr 2024 75.82 -0.09 -0.12% 75.63 75.8397 75.63 12,627
01 Abr 2024 75.91 -0.81 -1.06% 76.30 76.30 75.86 22,631
28 Mar 2024 76.72 -0.01 -0.02% 76.68 76.89 76.631 40,341
27 Mar 2024 76.7347 0.15 0.19% 77.08 77.08 76.55 11,417
26 Mar 2024 76.5885 0.10 0.13% 76.51 76.6194 76.46 16,337
25 Mar 2024 76.49 -0.08 -0.10% 76.60 76.60 76.4752 18,169
22 Mar 2024 76.57 0.18 0.24% 76.39 76.64 76.39 10,829
21 Mar 2024 76.385 0.06 0.07% 76.45 76.45 76.3001 29,229
20 Mar 2024 76.33 0.17 0.22% 76.53 76.53 76.20 18,292
19 Mar 2024 76.16 0.17 0.22% 76.08 76.22 76.04 12,966
18 Mar 2024 75.99 -0.08 -0.10% 76.08 76.13 75.94 27,076