1LEVI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
23 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
22 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
21 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
20 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
17 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
16 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
15 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
14 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
13 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
10 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
09 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
08 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
07 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
06 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
03 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
02 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
30 Abr 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
29 Abr 2024 | 20.37 | 0.67 | 3.40% | 21.00 | 21.00 | 20.37 | 530 |
26 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
25 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
24 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
23 Abr 2024 | 19.70 | 0.88 | 4.70% | 19.70 | 19.70 | 19.70 | 82 |
22 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
19 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
18 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
17 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
16 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
15 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
12 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 16 |
11 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
10 Abr 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
09 Abr 2024 | 18.815 | 0.52 | 2.81% | 18.775 | 18.815 | 18.775 | 49 |
08 Abr 2024 | 18.30 | -0.95 | -4.94% | 19.50 | 19.50 | 18.30 | 113 |
05 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0.00 |
04 Abr 2024 | 19.25 | 2.59 | 15.55% | 19.25 | 19.25 | 19.25 | 222 |
03 Abr 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0.00 |
02 Abr 2024 | 16.66 | -0.02 | -0.12% | 16.66 | 16.66 | 16.66 | 1 |
28 Mar 2024 | 16.68 | 1.78 | 11.95% | 15.93 | 16.68 | 15.15 | 520 |
27 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
26 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
25 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
22 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
21 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
20 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
19 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
18 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
15 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
14 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
13 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
12 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
11 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
08 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
07 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
06 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
05 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
04 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
01 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
29 Feb 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
28 Feb 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
27 Feb 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
26 Feb 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |