Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lilly Eli and Co | 1LLY | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
718.50 | 715.50 | 719.50 | 711.40 | 718.30 |
Resumen Histórico 1LLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 696.70 | 725.90 | 680.00 | 702.36 | 205 | 14.70 | 2.11% |
1 Month | 708.30 | 745.10 | 666.00 | 693.54 | 191 | 3.10 | 0.44% |
3 Months | 709.00 | 754.00 | 666.00 | 703.08 | 191 | 2.40 | 0.34% |
6 Months | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 149.90 | 26.70% |
1 Year | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 149.90 | 26.70% |
3 Years | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 149.90 | 26.70% |
5 Years | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 149.90 | 26.70% |
1LLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 715.50 | -4.50 | -0.63% | 718.50 | 719.50 | 715.50 | 25 |
09 May 2024 | 720.00 | -0.20 | -0.03% | 723.50 | 723.50 | 720.00 | 101 |
08 May 2024 | 720.20 | 4.00 | 0.56% | 725.90 | 725.90 | 720.00 | 274 |
07 May 2024 | 716.20 | 16.50 | 2.36% | 712.70 | 719.00 | 709.30 | 157 |
06 May 2024 | 699.70 | 17.10 | 2.51% | 687.50 | 699.70 | 683.90 | 55 |
03 May 2024 | 682.60 | -36.90 | -5.13% | 696.70 | 696.70 | 680.00 | 440 |
02 May 2024 | 719.50 | 53.50 | 8.03% | 718.20 | 728.50 | 717.20 | 430 |
30 Abr 2024 | 666.00 | -19.00 | -2.77% | 687.00 | 745.10 | 666.00 | 789 |
29 Abr 2024 | 685.00 | 3.40 | 0.50% | 689.90 | 690.10 | 683.60 | 320 |
26 Abr 2024 | 681.60 | 7.20 | 1.07% | 681.90 | 681.90 | 675.40 | 77 |
25 Abr 2024 | 674.40 | -11.40 | -1.66% | 678.10 | 678.40 | 667.80 | 102 |
24 Abr 2024 | 685.80 | -3.50 | -0.51% | 699.50 | 703.40 | 685.80 | 146 |
23 Abr 2024 | 689.30 | 1.90 | 0.28% | 689.20 | 689.30 | 689.00 | 42 |
22 Abr 2024 | 687.40 | 4.40 | 0.64% | 683.80 | 690.00 | 683.00 | 79 |
19 Abr 2024 | 683.00 | -21.70 | -3.08% | 702.00 | 702.00 | 683.00 | 54 |
18 Abr 2024 | 704.70 | -4.90 | -0.69% | 704.50 | 705.90 | 702.60 | 81 |
17 Abr 2024 | 709.60 | 8.00 | 1.14% | 702.50 | 720.80 | 699.10 | 110 |
16 Abr 2024 | 701.60 | -18.20 | -2.53% | 705.70 | 708.30 | 701.50 | 105 |
15 Abr 2024 | 719.80 | 4.70 | 0.66% | 706.30 | 721.00 | 704.60 | 55 |
12 Abr 2024 | 715.10 | 5.70 | 0.80% | 708.30 | 718.40 | 706.90 | 210 |
11 Abr 2024 | 709.40 | -1.60 | -0.23% | 708.20 | 710.50 | 703.90 | 96 |