Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1LLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 750.30 | 13.50 | 1.83% | 744.70 | 750.30 | 741.60 | 322 |
| 22 May 2024 | 736.80 | -3.70 | -0.50% | 744.00 | 746.30 | 735.60 | 528 |
| 21 May 2024 | 740.50 | 21.40 | 2.98% | 722.80 | 750.00 | 722.10 | 414 |
| 20 May 2024 | 719.10 | 8.90 | 1.25% | 706.50 | 719.10 | 706.50 | 59 |
| 17 May 2024 | 710.20 | -4.50 | -0.63% | 711.40 | 713.20 | 705.70 | 137 |
| 16 May 2024 | 714.70 | -3.30 | -0.46% | 721.80 | 728.00 | 714.60 | 181 |
| 15 May 2024 | 718.00 | 18.40 | 2.63% | 706.20 | 718.00 | 704.70 | 186 |
| 14 May 2024 | 699.60 | 4.60 | 0.66% | 716.70 | 716.70 | 696.90 | 174 |
| 13 May 2024 | 695.00 | -20.50 | -2.87% | 711.00 | 711.00 | 695.00 | 143 |
| 10 May 2024 | 715.50 | -4.50 | -0.63% | 718.50 | 719.50 | 715.50 | 25 |
| 09 May 2024 | 720.00 | -0.20 | -0.03% | 723.50 | 723.50 | 720.00 | 101 |
| 08 May 2024 | 720.20 | 4.00 | 0.56% | 725.90 | 725.90 | 720.00 | 274 |
| 07 May 2024 | 716.20 | 16.50 | 2.36% | 712.70 | 719.00 | 709.30 | 157 |
| 06 May 2024 | 699.70 | 17.10 | 2.51% | 687.50 | 699.70 | 683.90 | 55 |
| 03 May 2024 | 682.60 | -36.90 | -5.13% | 696.70 | 696.70 | 680.00 | 440 |
| 02 May 2024 | 719.50 | 53.50 | 8.03% | 718.20 | 728.50 | 717.20 | 430 |
| 30 Abr 2024 | 666.00 | -19.00 | -2.77% | 687.00 | 745.10 | 666.00 | 789 |
| 29 Abr 2024 | 685.00 | 3.40 | 0.50% | 689.90 | 690.10 | 683.60 | 320 |
| 26 Abr 2024 | 681.60 | 7.20 | 1.07% | 681.90 | 681.90 | 675.40 | 77 |
| 25 Abr 2024 | 674.40 | -11.40 | -1.66% | 678.10 | 678.40 | 667.80 | 102 |
| 24 Abr 2024 | 685.80 | -3.50 | -0.51% | 699.50 | 703.40 | 685.80 | 146 |
| 23 Abr 2024 | 689.30 | 1.90 | 0.28% | 689.20 | 689.30 | 689.00 | 42 |
| 22 Abr 2024 | 687.40 | 4.40 | 0.64% | 683.80 | 690.00 | 683.00 | 79 |
| 19 Abr 2024 | 683.00 | -21.70 | -3.08% | 702.00 | 702.00 | 683.00 | 54 |
| 18 Abr 2024 | 704.70 | -4.90 | -0.69% | 704.50 | 705.90 | 702.60 | 81 |
| 17 Abr 2024 | 709.60 | 8.00 | 1.14% | 702.50 | 720.80 | 699.10 | 110 |
| 16 Abr 2024 | 701.60 | -18.20 | -2.53% | 705.70 | 708.30 | 701.50 | 105 |
| 15 Abr 2024 | 719.80 | 4.70 | 0.66% | 706.30 | 721.00 | 704.60 | 55 |
| 12 Abr 2024 | 715.10 | 5.70 | 0.80% | 708.30 | 718.40 | 706.90 | 210 |
| 11 Abr 2024 | 709.40 | -1.60 | -0.23% | 708.20 | 710.50 | 703.90 | 96 |
| 10 Abr 2024 | 711.00 | 9.70 | 1.38% | 699.00 | 711.00 | 696.00 | 200 |
| 09 Abr 2024 | 701.30 | -14.00 | -1.96% | 716.00 | 717.10 | 697.30 | 82 |
| 08 Abr 2024 | 715.30 | -0.90 | -0.13% | 725.00 | 726.80 | 715.30 | 185 |
| 05 Abr 2024 | 716.20 | 3.10 | 0.43% | 707.80 | 718.80 | 707.80 | 44 |
| 04 Abr 2024 | 713.10 | -6.50 | -0.90% | 719.50 | 721.30 | 713.10 | 114 |
| 03 Abr 2024 | 719.60 | 18.60 | 2.65% | 707.00 | 726.80 | 706.20 | 286 |
| 02 Abr 2024 | 701.00 | -26.50 | -3.64% | 716.50 | 716.90 | 700.00 | 334 |
| 28 Mar 2024 | 727.50 | 15.50 | 2.18% | 720.00 | 733.00 | 717.00 | 171 |
| 27 Mar 2024 | 712.00 | -4.00 | -0.56% | 714.00 | 719.50 | 710.50 | 56 |
| 26 Mar 2024 | 716.00 | 3.50 | 0.49% | 717.50 | 717.50 | 708.50 | 78 |
| 25 Mar 2024 | 712.50 | 1.50 | 0.21% | 715.00 | 716.00 | 711.00 | 112 |
| 22 Mar 2024 | 711.00 | -4.00 | -0.56% | 714.50 | 718.00 | 711.00 | 53 |
| 21 Mar 2024 | 715.00 | 12.00 | 1.71% | 707.00 | 715.00 | 695.00 | 99 |
| 20 Mar 2024 | 703.00 | -3.00 | -0.42% | 709.00 | 716.50 | 703.00 | 67 |
| 19 Mar 2024 | 706.00 | 2.50 | 0.36% | 706.50 | 706.50 | 700.00 | 158 |
| 18 Mar 2024 | 703.50 | 12.50 | 1.81% | 698.50 | 706.50 | 695.00 | 155 |
| 15 Mar 2024 | 691.00 | -7.50 | -1.07% | 702.00 | 705.50 | 688.00 | 287 |
| 14 Mar 2024 | 698.50 | 8.50 | 1.23% | 695.00 | 698.50 | 690.00 | 143 |
| 13 Mar 2024 | 690.00 | 2.00 | 0.29% | 704.00 | 704.00 | 681.00 | 121 |
| 12 Mar 2024 | 688.00 | 19.00 | 2.84% | 674.00 | 689.00 | 671.50 | 104 |
| 11 Mar 2024 | 669.00 | -31.00 | -4.43% | 695.50 | 695.50 | 669.00 | 399 |
| 08 Mar 2024 | 700.00 | -14.00 | -1.96% | 722.00 | 725.50 | 699.50 | 483 |
| 07 Mar 2024 | 714.00 | -4.00 | -0.56% | 714.00 | 714.00 | 699.00 | 41 |
| 06 Mar 2024 | 718.00 | 2.00 | 0.28% | 726.00 | 726.00 | 714.00 | 57 |
| 05 Mar 2024 | 716.00 | -15.00 | -2.05% | 736.50 | 736.50 | 711.50 | 157 |
| 04 Mar 2024 | 731.00 | 13.50 | 1.88% | 754.00 | 754.00 | 711.50 | 371 |
| 01 Mar 2024 | 717.50 | 27.50 | 3.99% | 699.50 | 720.00 | 699.50 | 126 |
| 29 Feb 2024 | 690.00 | -8.00 | -1.15% | 701.50 | 702.00 | 689.00 | 107 |
| 28 Feb 2024 | 698.00 | -13.50 | -1.90% | 705.50 | 708.50 | 698.00 | 56 |
| 27 Feb 2024 | 711.50 | -2.50 | -0.35% | 712.50 | 715.00 | 692.50 | 325 |
| 26 Feb 2024 | 714.00 | 6.50 | 0.92% | 710.00 | 720.50 | 709.50 | 262 |
