US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Lockheed Martin (1LMT)
Lockheed Martin (1LMT) Histórico

1LMT Lockheed Martin

434.85

1.25 (0.29%)

Última actualización: 02:25:30

Retrasado por 15 minutos

1LMT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	433.60	4.90	1.14%	433.60	433.60	433.60	1
21 May 2024	428.70	0.00	0.00%	428.70	428.70	428.70	0.00
20 May 2024	428.70	-3.30	-0.76%	428.70	428.70	428.70	12
17 May 2024	432.00	0.00	0.00%	432.00	432.00	432.00	0.00
16 May 2024	432.00	0.00	0.00%	432.00	432.00	432.00	0.00
15 May 2024	432.00	-5.90	-1.35%	445.00	445.00	427.90	26
14 May 2024	437.90	4.30	0.99%	437.90	437.90	437.90	1
13 May 2024	433.60	0.00	0.00%	433.60	433.60	433.60	0.00
10 May 2024	433.60	0.00	0.00%	433.60	433.60	433.60	0.00
09 May 2024	433.60	-1.15	-0.26%	433.60	433.60	433.60	4
08 May 2024	434.75	4.35	1.01%	437.70	437.70	434.75	14
07 May 2024	430.40	4.40	1.03%	430.40	430.40	430.40	8
06 May 2024	426.00	0.00	0.00%	426.00	426.00	426.00	0.00
03 May 2024	426.00	-6.40	-1.48%	431.15	431.15	426.00	9
02 May 2024	432.40	-0.25	-0.06%	432.40	432.40	432.40	5
30 Abr 2024	432.65	0.00	0.00%	432.65	432.65	432.65	0.00
29 Abr 2024	432.65	2.95	0.69%	431.95	432.65	431.95	17
26 Abr 2024	429.70	0.00	0.00%	429.70	429.70	429.70	0.00
25 Abr 2024	429.70	2.00	0.47%	430.65	430.65	429.70	6
24 Abr 2024	427.70	-2.30	-0.53%	430.80	430.80	427.70	19
23 Abr 2024	430.00	-4.65	-1.07%	434.55	434.55	430.00	13
22 Abr 2024	434.65	2.75	0.64%	437.80	438.15	434.65	87
19 Abr 2024	431.90	3.30	0.77%	431.05	431.90	429.50	58
18 Abr 2024	428.60	0.90	0.21%	425.50	428.65	425.50	68
17 Abr 2024	427.70	-0.80	-0.19%	429.75	429.75	427.70	14
16 Abr 2024	428.50	2.75	0.65%	429.60	429.60	427.95	40
15 Abr 2024	425.75	12.00	2.90%	431.45	431.45	425.75	83
12 Abr 2024	413.75	0.00	0.00%	413.75	413.75	413.75	0.00
11 Abr 2024	413.75	0.00	0.00%	413.75	413.75	413.75	0.00
10 Abr 2024	413.75	1.30	0.32%	413.75	413.75	413.75	7
09 Abr 2024	412.45	-9.90	-2.34%	414.90	414.90	409.50	48
08 Abr 2024	422.35	8.75	2.12%	422.35	422.35	422.35	52
05 Abr 2024	413.60	0.00	0.00%	413.60	413.60	413.60	0.00
04 Abr 2024	413.60	-2.30	-0.55%	412.10	413.60	412.10	20
03 Abr 2024	415.90	0.90	0.22%	418.60	418.60	415.90	13
02 Abr 2024	415.00	0.00	0.00%	415.00	415.00	415.00	0.00
28 Mar 2024	415.00	0.00	0.00%	415.00	415.00	415.00	0.00
27 Mar 2024	415.00	1.70	0.41%	411.20	415.00	411.20	43
26 Mar 2024	413.30	0.60	0.15%	412.90	413.50	412.90	53
25 Mar 2024	412.70	0.00	0.00%	412.00	413.70	412.00	75
22 Mar 2024	412.70	6.60	1.63%	412.70	412.70	412.70	3
21 Mar 2024	406.10	-0.40	-0.10%	405.60	406.10	405.60	16
20 Mar 2024	406.50	6.70	1.68%	406.30	406.50	406.30	16
19 Mar 2024	399.80	1.40	0.35%	401.10	401.10	399.80	8
18 Mar 2024	398.40	-3.70	-0.92%	398.50	398.50	398.40	56
15 Mar 2024	402.10	4.10	1.03%	402.10	402.10	402.10	2
14 Mar 2024	398.00	0.00	0.00%	398.00	398.00	398.00	0.00
13 Mar 2024	398.00	0.00	0.00%	398.00	398.00	398.00	0.00
12 Mar 2024	398.00	0.00	0.00%	398.00	398.00	398.00	0.00
11 Mar 2024	398.00	7.20	1.84%	398.00	398.00	398.00	3
08 Mar 2024	390.80	-8.20	-2.06%	390.80	390.80	390.80	3
07 Mar 2024	399.00	2.40	0.61%	399.00	399.00	399.00	5
06 Mar 2024	396.60	-2.80	-0.70%	396.60	396.60	396.60	25
05 Mar 2024	399.40	2.00	0.50%	399.40	399.40	399.40	4
04 Mar 2024	397.40	0.00	0.00%	397.40	397.40	397.40	0.00
01 Mar 2024	397.40	-2.10	-0.53%	398.10	398.10	397.30	12
29 Feb 2024	399.50	0.90	0.23%	399.50	399.50	399.50	11
28 Feb 2024	398.60	3.30	0.83%	398.60	398.60	398.60	1
27 Feb 2024	395.30	-0.90	-0.23%	395.50	395.50	395.30	14
26 Feb 2024	396.20	-0.30	-0.08%	396.20	396.20	396.20	14
23 Feb 2024	396.50	1.10	0.28%	396.50	396.50	396.50	4

Lockheed Martin

Mitsu Hc Cap.26

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones