US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Lyft Inc (1LYFT)
Lyft Inc (1LYFT) Histórico

1LYFT Lyft Inc

14.634

0.152 (1.05%)

Última actualización: 07:18:24

Retrasado por 15 minutos

1LYFT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	14.482	0.39	2.78%	14.482	14.482	14.482	350
05 Jun 2024	14.09	-1.97	-12.26%	14.09	14.09	14.09	350
04 Jun 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
03 Jun 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
31 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
30 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
29 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
28 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
27 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
24 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
23 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
22 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
21 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
20 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
17 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
16 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
15 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
14 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
13 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0.00
10 May 2024	16.058	-0.04	-0.26%	16.058	16.058	16.058	20
09 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
08 May 2024	16.10	0.36	2.30%	16.43	16.436	16.10	112
07 May 2024	15.738	0.00	0.00%	15.738	15.738	15.738	0.00
06 May 2024	15.738	0.00	0.00%	15.738	15.738	15.738	0.00
03 May 2024	15.738	0.45	2.94%	15.738	15.738	15.738	350
02 May 2024	15.288	0.00	0.00%	15.288	15.288	15.288	0.00
30 Abr 2024	15.288	0.00	0.00%	15.288	15.288	15.288	0.00
29 Abr 2024	15.288	0.00	0.00%	15.288	15.288	15.288	0.00
26 Abr 2024	15.288	0.00	0.00%	15.288	15.288	15.288	0.00
25 Abr 2024	15.288	-0.06	-0.40%	15.288	15.288	15.288	350
24 Abr 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
23 Abr 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
22 Abr 2024	15.35	-0.28	-1.78%	15.35	15.35	15.35	30
19 Abr 2024	15.628	-1.62	-9.37%	15.628	15.628	15.628	250
18 Abr 2024	17.244	0.00	0.00%	17.244	17.244	17.244	0.00
17 Abr 2024	17.244	-0.64	-3.57%	17.244	17.244	17.244	350
16 Abr 2024	17.882	0.00	0.00%	17.882	17.882	17.882	0.00
15 Abr 2024	17.882	0.70	4.10%	17.882	17.882	17.882	350
12 Abr 2024	17.178	0.00	0.00%	17.178	17.178	17.178	0.00
11 Abr 2024	17.178	-0.42	-2.39%	17.092	17.178	16.60	751
10 Abr 2024	17.598	1.22	7.46%	16.938	17.598	16.938	701
09 Abr 2024	16.376	-0.13	-0.81%	16.376	16.376	16.376	350
08 Abr 2024	16.51	-0.47	-2.75%	16.136	16.51	16.088	486
05 Abr 2024	16.976	0.00	0.00%	16.976	16.976	16.976	0.00
04 Abr 2024	16.976	0.19	1.16%	16.81	16.976	16.81	113
03 Abr 2024	16.782	-1.12	-6.25%	16.974	16.974	16.782	700
02 Abr 2024	17.90	0.09	0.52%	17.90	17.90	17.90	250
28 Mar 2024	17.808	0.00	0.00%	17.808	17.808	17.808	0.00
27 Mar 2024	17.808	0.00	0.00%	17.808	17.808	17.808	0.00
26 Mar 2024	17.808	0.00	0.00%	17.808	17.808	17.808	0.00
25 Mar 2024	17.808	-0.79	-4.23%	18.742	18.742	17.808	2,257
22 Mar 2024	18.594	0.70	3.90%	18.594	18.594	18.594	150
21 Mar 2024	17.896	1.04	6.17%	17.896	17.896	17.896	350
20 Mar 2024	16.856	1.00	6.32%	16.838	16.856	16.82	80
19 Mar 2024	15.854	0.00	0.00%	15.854	15.854	15.854	0.00
18 Mar 2024	15.854	-0.27	-1.70%	15.854	15.854	15.854	5
15 Mar 2024	16.128	0.00	0.00%	16.128	16.128	16.128	0.00
14 Mar 2024	16.128	0.00	0.00%	16.128	16.128	16.128	0.00
13 Mar 2024	16.128	-1.05	-6.12%	16.128	16.128	16.058	584
12 Mar 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0.00
11 Mar 2024	17.18	0.47	2.80%	17.18	17.18	17.18	30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones