Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1MA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 408.60 | 2.85 | 0.70% | 403.10 | 408.60 | 403.10 | 18 |
| 03 Jun 2024 | 405.75 | 0.00 | 0.00% | 405.75 | 405.75 | 405.75 | 0.00 |
| 31 May 2024 | 405.75 | -3.70 | -0.90% | 405.60 | 405.75 | 405.60 | 7 |
| 30 May 2024 | 409.45 | -1.45 | -0.35% | 410.20 | 410.25 | 409.45 | 15 |
| 29 May 2024 | 410.90 | 0.00 | 0.00% | 410.90 | 410.90 | 410.90 | 0.00 |
| 28 May 2024 | 410.90 | -5.60 | -1.34% | 410.90 | 410.90 | 410.90 | 2 |
| 27 May 2024 | 416.50 | -3.10 | -0.74% | 375.00 | 419.05 | 357.00 | 61 |
| 24 May 2024 | 419.60 | 0.65 | 0.16% | 419.60 | 419.60 | 419.60 | 7 |
| 23 May 2024 | 418.95 | -2.65 | -0.63% | 421.50 | 421.50 | 418.95 | 65 |
| 22 May 2024 | 421.60 | -4.20 | -0.99% | 424.50 | 424.50 | 421.60 | 17 |
| 21 May 2024 | 425.80 | 0.00 | 0.00% | 425.80 | 425.80 | 425.80 | 0.00 |
| 20 May 2024 | 425.80 | 0.00 | 0.00% | 425.80 | 425.80 | 425.80 | 0.00 |
| 17 May 2024 | 425.80 | 3.30 | 0.78% | 425.80 | 425.80 | 425.80 | 2 |
| 16 May 2024 | 422.50 | 0.00 | 0.00% | 422.50 | 422.50 | 422.50 | 0.00 |
| 15 May 2024 | 422.50 | -0.40 | -0.09% | 422.50 | 422.50 | 422.50 | 2 |
| 14 May 2024 | 422.90 | -4.45 | -1.04% | 426.10 | 426.10 | 422.90 | 28 |
| 13 May 2024 | 427.35 | 2.40 | 0.56% | 426.15 | 427.35 | 426.15 | 20 |
| 10 May 2024 | 424.95 | 1.75 | 0.41% | 424.90 | 424.95 | 422.60 | 119 |
| 09 May 2024 | 423.20 | 6.15 | 1.47% | 423.20 | 423.20 | 423.20 | 10 |
| 08 May 2024 | 417.05 | 0.00 | 0.00% | 417.05 | 417.05 | 417.05 | 0.00 |
| 07 May 2024 | 417.05 | 3.35 | 0.81% | 418.70 | 418.70 | 417.05 | 28 |
| 06 May 2024 | 413.70 | 4.70 | 1.15% | 413.70 | 413.70 | 413.70 | 5 |
| 03 May 2024 | 409.00 | -1.45 | -0.35% | 409.80 | 410.35 | 409.00 | 36 |
| 02 May 2024 | 410.45 | -25.50 | -5.85% | 416.50 | 416.50 | 409.85 | 25 |
| 30 Abr 2024 | 435.95 | 2.95 | 0.68% | 427.90 | 435.95 | 425.85 | 31 |
| 29 Abr 2024 | 433.00 | 3.35 | 0.78% | 443.00 | 443.00 | 433.00 | 3 |
| 26 Abr 2024 | 429.65 | -6.35 | -1.46% | 429.65 | 429.65 | 429.65 | 15 |
| 25 Abr 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| 24 Abr 2024 | 436.00 | 6.20 | 1.44% | 437.00 | 437.00 | 436.00 | 50 |
| 23 Abr 2024 | 429.80 | -8.05 | -1.84% | 432.30 | 432.30 | 427.15 | 18 |
| 22 Abr 2024 | 437.85 | 5.80 | 1.34% | 437.85 | 437.85 | 437.85 | 12 |
| 19 Abr 2024 | 432.05 | 0.00 | 0.00% | 432.05 | 432.05 | 432.05 | 0.00 |
| 18 Abr 2024 | 432.05 | -0.95 | -0.22% | 432.05 | 432.05 | 432.05 | 2 |
| 17 Abr 2024 | 433.00 | 0.10 | 0.02% | 430.80 | 433.00 | 430.80 | 27 |
| 16 Abr 2024 | 432.90 | -4.10 | -0.94% | 432.90 | 432.90 | 432.90 | 3 |
| 15 Abr 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 437.00 | 0.00 |
| 12 Abr 2024 | 437.00 | 1.20 | 0.28% | 437.00 | 437.00 | 437.00 | 1 |
| 11 Abr 2024 | 435.80 | 0.00 | 0.00% | 435.80 | 435.80 | 435.80 | 0.00 |
| 10 Abr 2024 | 435.80 | -0.40 | -0.09% | 435.80 | 435.80 | 435.80 | 10 |
| 09 Abr 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| 08 Abr 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
| 05 Abr 2024 | 436.20 | -3.80 | -0.86% | 433.40 | 436.20 | 433.40 | 28 |
| 04 Abr 2024 | 440.00 | -1.95 | -0.44% | 440.00 | 440.00 | 440.00 | 10 |
| 03 Abr 2024 | 441.95 | -3.55 | -0.80% | 444.30 | 444.30 | 441.95 | 39 |
| 02 Abr 2024 | 445.50 | 0.50 | 0.11% | 444.20 | 448.20 | 444.20 | 30 |
| 28 Mar 2024 | 445.00 | 5.00 | 1.14% | 443.80 | 445.00 | 440.60 | 138 |
| 27 Mar 2024 | 440.00 | -0.60 | -0.14% | 440.00 | 440.00 | 440.00 | 6 |
| 26 Mar 2024 | 440.60 | -1.40 | -0.32% | 438.60 | 440.60 | 438.60 | 17 |
| 25 Mar 2024 | 442.00 | -10.80 | -2.39% | 449.80 | 449.80 | 442.00 | 12 |
| 22 Mar 2024 | 452.80 | 3.80 | 0.85% | 454.80 | 454.80 | 452.80 | 17 |
| 21 Mar 2024 | 449.00 | 1.80 | 0.40% | 450.80 | 450.80 | 449.00 | 43 |
| 20 Mar 2024 | 447.20 | 3.00 | 0.68% | 444.60 | 447.60 | 444.60 | 18 |
| 19 Mar 2024 | 444.20 | 7.40 | 1.69% | 444.20 | 444.20 | 444.20 | 10 |
| 18 Mar 2024 | 436.80 | -2.40 | -0.55% | 439.40 | 439.40 | 433.80 | 36 |
| 15 Mar 2024 | 439.20 | 5.00 | 1.15% | 439.20 | 439.20 | 439.20 | 10 |
| 14 Mar 2024 | 434.20 | 1.20 | 0.28% | 434.20 | 434.20 | 434.20 | 3 |
| 13 Mar 2024 | 433.00 | 6.20 | 1.45% | 435.20 | 435.20 | 432.20 | 19 |
| 12 Mar 2024 | 426.80 | 0.00 | 0.00% | 426.80 | 426.80 | 426.80 | 0.00 |
| 11 Mar 2024 | 426.80 | -3.20 | -0.74% | 426.80 | 426.80 | 426.80 | 9 |
| 08 Mar 2024 | 430.00 | -5.20 | -1.19% | 429.60 | 430.60 | 429.60 | 46 |
| 07 Mar 2024 | 435.20 | 3.20 | 0.74% | 433.60 | 435.20 | 433.20 | 51 |
