Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 18.02 | 18.02 | 18.02 | 15 | 18.02 | DE |
| 12 | -0.48 | -2.59459459459 | 18.5 | 18.5 | 18.02 | 17 | 18.27303922 | DE |
| 26 | 1.79 | 11.0289587184 | 16.23 | 18.5 | 16.23 | 505 | 17.1019505 | DE |
| 52 | -0.94 | -4.95780590717 | 18.96 | 18.96 | 16.23 | 365 | 17.11872653 | DE |
| 156 | 1.07 | 6.31268436578 | 16.95 | 18.96 | 16.23 | 289 | 17.11077765 | DE |
| 260 | 1.07 | 6.31268436578 | 16.95 | 18.96 | 16.23 | 289 | 17.11077765 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736960100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736873700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736787300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736528100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736441700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736355300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736268900 | 18.02 | -0.36 | -1.93 | 18.02 | 18.02 | 18.02 | 15 |
| 1736182500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735923300 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735836900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735577700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735318500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734972900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734713700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734627300 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734540900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734454500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734368100 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734108900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734022500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733936100 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733849700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733763300 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733504100 | 18.375 | -0.13 | -0.68 | 18.375 | 18.375 | 18.375 | 35 |
| 1733417700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733331300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733244900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733158500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732899300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732812900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732726500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732640100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732553700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732294500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732208100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732121700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732035300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731948900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731689700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731603300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731516900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731430500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731344100 | 18.5 | 0.73 | 4.11 | 18.5 | 18.5 | 18.5 | 1 |
| 1731052800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730966400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730880000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730793600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730707200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730448000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730361600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730275200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730188800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1730102400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729843200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729756800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729670400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729584000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729497600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729238400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729152000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
