Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1MCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 235.95 | 2.90 | 1.24% | 236.70 | 236.70 | 235.95 | 25 |
| 13 Jun 2024 | 233.05 | -3.60 | -1.52% | 233.05 | 233.05 | 233.05 | 11 |
| 12 Jun 2024 | 236.65 | -0.50 | -0.21% | 244.75 | 244.75 | 236.65 | 21 |
| 11 Jun 2024 | 237.15 | 0.70 | 0.30% | 237.75 | 237.75 | 236.85 | 223 |
| 10 Jun 2024 | 236.45 | -4.25 | -1.77% | 239.25 | 239.25 | 236.35 | 126 |
| 07 Jun 2024 | 240.70 | -0.70 | -0.29% | 239.00 | 240.70 | 239.00 | 322 |
| 06 Jun 2024 | 241.40 | -1.00 | -0.41% | 239.40 | 241.40 | 239.40 | 12 |
| 05 Jun 2024 | 242.40 | 2.45 | 1.02% | 242.65 | 250.45 | 242.30 | 235 |
| 04 Jun 2024 | 239.95 | 0.00 | 0.00% | 239.95 | 239.95 | 239.95 | 0.00 |
| 03 Jun 2024 | 239.95 | 4.10 | 1.74% | 238.10 | 239.95 | 238.10 | 25 |
| 31 May 2024 | 235.85 | -2.80 | -1.17% | 235.85 | 235.85 | 235.85 | 2 |
| 30 May 2024 | 238.65 | 0.00 | 0.00% | 238.65 | 238.65 | 238.65 | 0.00 |
| 29 May 2024 | 238.65 | 3.65 | 1.55% | 234.75 | 239.15 | 234.75 | 32 |
| 28 May 2024 | 235.00 | -5.35 | -2.23% | 238.50 | 238.50 | 235.00 | 63 |
| 27 May 2024 | 240.35 | 0.90 | 0.38% | 240.35 | 240.35 | 240.35 | 1 |
| 24 May 2024 | 239.45 | -3.55 | -1.46% | 238.75 | 240.70 | 238.00 | 82 |
| 23 May 2024 | 243.00 | -2.45 | -1.00% | 246.30 | 246.30 | 243.00 | 57 |
| 22 May 2024 | 245.45 | -0.45 | -0.18% | 245.60 | 245.60 | 245.20 | 28 |
| 21 May 2024 | 245.90 | -5.10 | -2.03% | 245.90 | 245.90 | 245.90 | 3 |
| 20 May 2024 | 251.00 | 1.00 | 0.40% | 250.55 | 251.00 | 250.15 | 40 |
| 17 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 16 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 15 May 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 250.00 | 4 |
| 14 May 2024 | 251.00 | -3.15 | -1.24% | 252.45 | 252.45 | 251.00 | 17 |
| 13 May 2024 | 254.15 | 4.90 | 1.97% | 255.35 | 255.35 | 254.15 | 51 |
| 10 May 2024 | 249.25 | 0.00 | 0.00% | 249.25 | 249.25 | 249.25 | 0.00 |
| 09 May 2024 | 249.25 | 1.75 | 0.71% | 249.25 | 249.25 | 249.25 | 2 |
| 08 May 2024 | 247.50 | -2.00 | -0.80% | 250.30 | 250.30 | 247.50 | 13 |
| 07 May 2024 | 249.50 | -3.70 | -1.46% | 251.10 | 251.10 | 249.50 | 46 |
| 06 May 2024 | 253.20 | 2.90 | 1.16% | 253.20 | 253.20 | 253.20 | 3 |
| 03 May 2024 | 250.30 | -7.40 | -2.87% | 253.45 | 253.45 | 250.30 | 2 |
| 02 May 2024 | 257.70 | 4.00 | 1.58% | 257.05 | 257.70 | 255.70 | 169 |
| 30 Abr 2024 | 253.70 | -3.35 | -1.30% | 254.90 | 254.90 | 244.35 | 110 |
| 29 Abr 2024 | 257.05 | 3.65 | 1.44% | 257.05 | 257.05 | 257.05 | 5 |
| 26 Abr 2024 | 253.40 | -6.40 | -2.46% | 257.15 | 257.15 | 253.40 | 23 |
| 25 Abr 2024 | 259.80 | 0.00 | 0.00% | 259.80 | 259.80 | 259.80 | 0.00 |
| 24 Abr 2024 | 259.80 | 3.45 | 1.35% | 259.80 | 259.80 | 259.80 | 2 |
| 23 Abr 2024 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 256.35 | 0.00 |
| 22 Abr 2024 | 256.35 | 2.30 | 0.91% | 256.30 | 256.35 | 256.30 | 30 |
| 19 Abr 2024 | 254.05 | 0.00 | 0.00% | 254.05 | 254.05 | 254.05 | 0.00 |
| 18 Abr 2024 | 254.05 | 3.15 | 1.26% | 254.05 | 254.05 | 254.05 | 10 |
| 17 Abr 2024 | 250.90 | 0.00 | 0.00% | 250.90 | 250.90 | 250.90 | 0.00 |
| 16 Abr 2024 | 250.90 | -1.00 | -0.40% | 250.00 | 250.90 | 250.00 | 84 |
| 15 Abr 2024 | 251.90 | 0.05 | 0.02% | 252.45 | 252.45 | 250.75 | 64 |
| 12 Abr 2024 | 251.85 | 0.65 | 0.26% | 251.85 | 251.85 | 251.85 | 8 |
| 11 Abr 2024 | 251.20 | 11.40 | 4.75% | 249.40 | 251.20 | 249.40 | 11 |
| 10 Abr 2024 | 239.80 | -4.80 | -1.96% | 248.30 | 248.30 | 239.80 | 201 |
| 09 Abr 2024 | 244.60 | -1.40 | -0.57% | 247.70 | 247.70 | 244.60 | 54 |
| 08 Abr 2024 | 246.00 | -1.60 | -0.65% | 247.95 | 248.95 | 246.00 | 142 |
| 05 Abr 2024 | 247.60 | -9.40 | -3.66% | 250.00 | 250.00 | 247.60 | 32 |
| 04 Abr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| 03 Abr 2024 | 257.00 | -4.50 | -1.72% | 257.00 | 257.00 | 257.00 | 4 |
| 02 Abr 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0.00 |
| 28 Mar 2024 | 261.50 | 3.10 | 1.20% | 260.80 | 261.50 | 260.80 | 28 |
| 27 Mar 2024 | 258.40 | 2.40 | 0.94% | 258.10 | 258.40 | 258.10 | 18 |
| 26 Mar 2024 | 256.00 | -2.60 | -1.01% | 257.70 | 257.70 | 256.00 | 24 |
| 25 Mar 2024 | 258.60 | -4.30 | -1.64% | 262.70 | 262.70 | 258.60 | 16 |
| 22 Mar 2024 | 262.90 | 1.90 | 0.73% | 262.90 | 262.90 | 262.90 | 6 |
| 21 Mar 2024 | 261.00 | 3.50 | 1.36% | 261.00 | 261.00 | 261.00 | 5 |
| 20 Mar 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 0.00 |
| 19 Mar 2024 | 257.50 | 1.50 | 0.59% | 257.50 | 257.50 | 257.50 | 8 |
