Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mcdonalds Corp | 1MCD | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
238.75 | 238.00 | 240.70 | 239.45 | 243.00 |
Resumen Histórico 1MCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.55 | 251.00 | 238.00 | 246.10 | 32 | -11.10 | -4.43% |
1 Month | 257.15 | 257.70 | 238.00 | 252.63 | 36 | -17.70 | -6.88% |
3 Months | 271.10 | 271.40 | 238.00 | 253.74 | 45 | -31.65 | -11.67% |
6 Months | 258.30 | 281.20 | 238.00 | 262.24 | 52 | -18.85 | -7.30% |
1 Year | 254.40 | 281.20 | 238.00 | 262.06 | 51 | -14.95 | -5.88% |
3 Years | 254.40 | 281.20 | 238.00 | 262.06 | 51 | -14.95 | -5.88% |
5 Years | 254.40 | 281.20 | 238.00 | 262.06 | 51 | -14.95 | -5.88% |
1MCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 239.45 | -3.55 | -1.46% | 238.75 | 240.70 | 238.00 | 82 |
23 May 2024 | 243.00 | -2.45 | -1.00% | 246.30 | 246.30 | 243.00 | 57 |
22 May 2024 | 245.45 | -0.45 | -0.18% | 245.60 | 245.60 | 245.20 | 28 |
21 May 2024 | 245.90 | -5.10 | -2.03% | 245.90 | 245.90 | 245.90 | 3 |
20 May 2024 | 251.00 | 1.00 | 0.40% | 250.55 | 251.00 | 250.15 | 40 |
17 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
16 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
15 May 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 250.00 | 4 |
14 May 2024 | 251.00 | -3.15 | -1.24% | 252.45 | 252.45 | 251.00 | 17 |
13 May 2024 | 254.15 | 4.90 | 1.97% | 255.35 | 255.35 | 254.15 | 51 |
10 May 2024 | 249.25 | 0.00 | 0.00% | 249.25 | 249.25 | 249.25 | 0.00 |
09 May 2024 | 249.25 | 1.75 | 0.71% | 249.25 | 249.25 | 249.25 | 2 |
08 May 2024 | 247.50 | -2.00 | -0.80% | 250.30 | 250.30 | 247.50 | 13 |
07 May 2024 | 249.50 | -3.70 | -1.46% | 251.10 | 251.10 | 249.50 | 46 |
06 May 2024 | 253.20 | 2.90 | 1.16% | 253.20 | 253.20 | 253.20 | 3 |
03 May 2024 | 250.30 | -7.40 | -2.87% | 253.45 | 253.45 | 250.30 | 2 |
02 May 2024 | 257.70 | 4.00 | 1.58% | 257.05 | 257.70 | 255.70 | 169 |
30 Abr 2024 | 253.70 | -3.35 | -1.30% | 254.90 | 254.90 | 244.35 | 110 |
29 Abr 2024 | 257.05 | 3.65 | 1.44% | 257.05 | 257.05 | 257.05 | 5 |
26 Abr 2024 | 253.40 | -6.40 | -2.46% | 257.15 | 257.15 | 253.40 | 23 |
25 Abr 2024 | 259.80 | 0.00 | 0.00% | 259.80 | 259.80 | 259.80 | 0.00 |