ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Strive Mid Cap ETF

Strive Mid Cap ETF (STXM)

27.54
-0.1273
(-0.46%)
Cerrado 13 Diciembre 3:00PM
27.54
0.00
(0.00%)
Fuera de horario: 3:01PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.54
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,355
27.54 Rango del Día 27.66
23.01 Rango de 52 semanas 28.49
Precio Anterior
27.6673
Precio de Apertura
27.60
Última hora de negociación
Volumen promedio (3 m)
3,771
Volumen financiero
US$ 92,720
Precio Promedio Ponderado
27.6364

STXM Últimas noticias

STRIVE ANNOUNCES THE LAUNCH OF MID-CAP ETF (NYSE: STXM)

STRIVE ANNOUNCES THE LAUNCH OF MID-CAP ETF (NYSE: STXM) PR Newswire COLUMBUS, Ohio, April 11, 2024 COLUMBUS, Ohio, April 11, 2024 /PRNewswire/ -- Today, Strive Asset Management ("Strive"), a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.62-2.2017045454528.1628.1627.48345127.69256313SP
40.291.0642201834927.2528.4926.63426027.59947719SP
121.535.8823529411826.0128.4925.61377126.83146799SP
263.112.684124386324.4428.4923.01402525.57368481SP
522.5410.162528.4923.01522124.87012551SP
1562.5410.162528.4923.01522124.87012551SP
2602.5410.162528.4923.01522124.87012551SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
28.01k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
67.27M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
250.65M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.05M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.49M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.8M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.79M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M
satter satter 2 minutos hace
Hahaha, The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?

That is so entertaining. What idiot conspiracy fruitcake made that up? You?

You can't back up anything you spew with
rx7171 rx7171 3 minutos hace
Yes my excitement is building.
We’ve had lot of positive data recently and with the EMA shortly to be approved for review and the peer reviewed article expected shortly it feels all positive.
AVXL
Ribo Ribo 4 minutos hace
$CGAC Pink Current!!!🤔😛
https://www.otcmarkets.com/stock/CGAC/profile
CGAC
Genz2 Genz2 8 minutos hace
https://www.rockefellercenter.com/holidays/rockefeller-center-christmas-tree-lighting/

You know what I would pay to see…. Trump dressed up as Santa riding on a Harley by the Capitol!! And he could give Nancy Pelosi some Donald Trump cologne!! But seriously, I hope we support a smoo
XMaster2023 XMaster2023 8 minutos hace
Hygro where is the link?
NWBO
XMaster2023 XMaster2023 8 minutos hace
Hygro where is the link?
NWBO
Armadillo49 Armadillo49 11 minutos hace
Thanks EyeInTheSky and ipiros. This is fantastic news. A well written and informative PR. And according to the last paragraph, "with further developments and announcements anticipated in the near future."
CGAC
XMaster2023 XMaster2023 11 minutos hace
Norisknoreward - You don’t have a monopoly on that opinion.
NWBO
XMaster2023 XMaster2023 14 minutos hace
Differential Equations was a fun class! But it was Looooong ago.
NWBO
Bob Mullet Bob Mullet 15 minutos hace
I'm pretty confident, on history of broken promises, a tsunami of broken promises AND lies of omission, that the great web himself will be serving BIG FAT JUICY NOTHING BURGERS..."IN THE COMING WEEKS!!!"
KBLB
satter satter 16 minutos hace
Who taught you how to lie? You're really good at it.


Once again, Trump is being handed over a great ecominy. First time was when Obama passed it on to him.


https://www.washingtonpost.com/opinions/trump-boasts-about-a-great-economic-record-too-bad-its-ob
Bob Mullet Bob Mullet 18 minutos hace
Serving up burgers this week?
KBLB
Tahoe2468 Tahoe2468 20 minutos hace
You dont hire 6 figure employees with zero products!!!!! 

https://ir.tonixpharma.com/news-events/press-releases/detail/1539/tonix-pharmaceuticals-announc
TNXP
Canna_Business Canna_Business 20 minutos hace
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
Canna_Business Canna_Business 20 minutos hace
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
Canna_Business Canna_Business 20 minutos hace
$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ
BICEY HIMS IONQ
4u2nv2 4u2nv2 21 minutos hace
Talk MCIC channel but the person runs scared. Yellow..........
MCIC
BigMoneyChalupa BigMoneyChalupa 25 minutos hace
YOLO where are you at? Would love to hear your opinion on the ruling.
WNFT
Vexari Vexari 26 minutos hace
What is it about life

That makes

One think
Adam917 Adam917 28 minutos hace
I am genuinely happy for you and everyone else who is gonna make some money from this stock. And I am hoping it won't be from a fake pump, instead a solid business growth. Good luck everyone.
UATG
BluePuppet BluePuppet 31 minutos hace
Lol cmon man, a bunch of us are holding from Pennie's. Nothing is happening here. One giant scam
GSTC
Moneytrain2020 Moneytrain2020 31 minutos hace
Are you saying he pumped to make friends? A cult leader gets something from his/her followers.
TXTM

Su Consulta Reciente

Delayed Upgrade Clock