Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive Mid Cap ETF | STXM | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1888 | 0.78% | 24.4988 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.47 | 24.4123 | 24.4999 | 24.4988 | 24.31 |
Resumen Histórico STXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 24.94 | 24.25 | 24.62 | 5,219 | -0.2712 | -1.09% |
| 1 Month | 23.83 | 25.10 | 23.45 | 24.09 | 7,272 | 0.6688 | 2.81% |
| 3 Months | 25.00 | 25.10 | 23.2573 | 23.88 | 10,260 | -0.5012 | -2.00% |
| 6 Months | 25.00 | 25.10 | 23.2573 | 23.88 | 10,260 | -0.5012 | -2.00% |
| 1 Year | 25.00 | 25.10 | 23.2573 | 23.88 | 10,260 | -0.5012 | -2.00% |
| 3 Years | 25.00 | 25.10 | 23.2573 | 23.88 | 10,260 | -0.5012 | -2.00% |
| 5 Years | 25.00 | 25.10 | 23.2573 | 23.88 | 10,260 | -0.5012 | -2.00% |
STXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.4988 | 0.19 | 0.78% | 24.47 | 24.4999 | 24.4123 | 2,368 |
| 23 May 2024 | 24.31 | -0.31 | -1.25% | 24.80 | 24.80 | 24.25 | 7,384 |
| 22 May 2024 | 24.617 | -0.16 | -0.65% | 24.94 | 24.94 | 24.58 | 6,090 |
| 21 May 2024 | 24.7791 | -0.06 | -0.22% | 24.7616 | 24.79 | 24.73 | 3,669 |
| 20 May 2024 | 24.8342 | 0.06 | 0.23% | 24.88 | 24.88 | 24.80 | 2,825 |
| 17 May 2024 | 24.7777 | 0.01 | 0.03% | 24.77 | 24.78 | 24.75 | 6,226 |
| 16 May 2024 | 24.77 | -0.19 | -0.75% | 25.10 | 25.10 | 24.77 | 1,867 |
| 15 May 2024 | 24.9565 | 0.27 | 1.08% | 24.92 | 24.9565 | 24.8599 | 2,289 |
| 14 May 2024 | 24.6898 | 0.18 | 0.75% | 24.67 | 24.6898 | 24.62 | 1,225 |
| 13 May 2024 | 24.5071 | -0.03 | -0.11% | 24.75 | 24.75 | 24.5071 | 9,439 |
| 10 May 2024 | 24.5333 | 0.00 | 0.01% | 24.88 | 24.88 | 24.52 | 560 |
| 09 May 2024 | 24.5317 | 0.25 | 1.03% | 24.33 | 24.54 | 24.33 | 1,800 |
| 08 May 2024 | 24.2822 | -0.14 | -0.56% | 24.37 | 24.37 | 24.22 | 4,207 |
| 07 May 2024 | 24.42 | 0.08 | 0.34% | 24.55 | 24.55 | 24.42 | 1,432 |
| 06 May 2024 | 24.3381 | 0.33 | 1.36% | 24.35 | 24.35 | 24.25 | 1,213 |
| 03 May 2024 | 24.011 | 0.23 | 0.96% | 24.07 | 24.07 | 23.985 | 33,205 |
| 02 May 2024 | 23.7829 | 0.23 | 0.98% | 23.51 | 23.83 | 23.51 | 12,202 |
| 01 May 2024 | 23.5521 | 0.01 | 0.05% | 23.47 | 23.89 | 23.45 | 13,054 |
| 30 Abr 2024 | 23.54 | -0.49 | -2.04% | 24.20 | 24.20 | 23.54 | 13,540 |
| 29 Abr 2024 | 24.03 | 0.17 | 0.71% | 24.04 | 24.05 | 23.97 | 8,377 |
| 26 Abr 2024 | 23.8614 | 0.10 | 0.42% | 23.83 | 23.92 | 23.83 | 14,943 |
| 25 Abr 2024 | 23.7622 | -0.15 | -0.62% | 23.54 | 23.7622 | 23.54 | 5,444 |
