US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Microchip Technology Incorporated (1MCHP)
Microchip Technology Incorporated (1MCHP) Histórico

1MCHP Microchip Technology Incorporated

88.72

0.00 (0.00%)

Última actualización: 07:02:33

Retrasado por 15 minutos

1MCHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0.00
24 Jun 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0.00
21 Jun 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0.00
20 Jun 2024	88.72	2.04	2.35%	88.72	88.72	88.72	10
19 Jun 2024	86.68	0.00	0.00%	86.68	86.68	86.68	0.00
18 Jun 2024	86.68	0.00	0.00%	86.68	86.68	86.68	0.00
17 Jun 2024	86.68	0.00	0.00%	86.68	86.68	86.68	0.00
14 Jun 2024	86.68	0.00	0.00%	86.68	86.68	86.68	0.00
13 Jun 2024	86.68	-0.08	-0.09%	86.29	86.68	86.28	274
12 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
11 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
10 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
07 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
06 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
05 Jun 2024	86.76	-3.38	-3.75%	86.76	86.76	86.76	30
04 Jun 2024	90.14	0.00	0.00%	90.14	90.14	90.14	0.00
03 Jun 2024	90.14	1.25	1.41%	90.14	90.14	90.14	59
31 May 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0.00
30 May 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0.00
29 May 2024	88.89	0.24	0.27%	89.03	89.04	88.89	433
28 May 2024	88.65	-3.70	-4.01%	88.65	88.65	88.65	2
27 May 2024	92.35	0.00	0.00%	92.35	92.35	92.35	0.00
24 May 2024	92.35	4.96	5.68%	92.35	92.35	92.35	4
23 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
22 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
21 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
20 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
17 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
16 May 2024	87.39	0.79	0.91%	87.39	87.39	87.39	115
15 May 2024	86.60	0.00	0.00%	86.60	86.60	86.60	0.00
14 May 2024	86.60	3.78	4.56%	86.60	86.60	86.60	12
13 May 2024	82.82	-0.69	-0.83%	82.82	82.82	82.82	46
10 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0.00
09 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0.00
08 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0.00
07 May 2024	83.51	-0.66	-0.78%	84.49	84.49	83.51	53
06 May 2024	84.17	0.00	0.00%	84.17	84.17	84.17	0.00
03 May 2024	84.17	-2.40	-2.77%	83.58	84.17	83.58	130
02 May 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0.00
30 Abr 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0.00
29 Abr 2024	86.57	-1.03	-1.18%	87.89	87.89	86.54	1,216
26 Abr 2024	87.60	2.46	2.89%	86.26	87.60	86.26	61
25 Abr 2024	85.14	5.87	7.41%	85.14	85.14	85.14	15
24 Abr 2024	79.27	0.00	0.00%	79.27	79.27	79.27	0.00
23 Abr 2024	79.27	1.30	1.67%	79.27	79.27	79.27	20
22 Abr 2024	77.97	-3.93	-4.80%	77.97	77.97	77.97	15
19 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
18 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
17 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
16 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
15 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
12 Abr 2024	81.90	-2.36	-2.80%	84.10	84.10	81.90	102
11 Abr 2024	84.26	2.09	2.54%	82.20	84.26	82.20	125
10 Abr 2024	82.17	0.17	0.21%	82.17	82.17	82.17	20
09 Abr 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0.00
08 Abr 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0.00
05 Abr 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0.00
04 Abr 2024	82.00	0.04	0.05%	82.00	82.00	82.00	80
03 Abr 2024	81.96	-0.21	-0.26%	81.96	81.96	81.96	2
02 Abr 2024	82.17	1.53	1.90%	82.17	82.17	82.17	10
28 Mar 2024	80.64	0.00	0.00%	80.64	80.64	80.64	0.00

Microchip Technology

Vontobel Financial Produ...

Pacific Coal Resources Ltd.

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones