US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Microchip Technology Incorporated (1MCHP)
Microchip Technology Incorporated (1MCHP) Histórico

1MCHP Microchip Technology Incorporated

86.68

0.00 (0.00%)

Última actualización: 07:40:59

Retrasado por 15 minutos

1MCHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	86.68	0.00	0.00%	86.68	86.68	86.68	0.00
13 Jun 2024	86.68	-0.08	-0.09%	86.29	86.68	86.28	274
12 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
11 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
10 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
07 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
06 Jun 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0.00
05 Jun 2024	86.76	-3.38	-3.75%	86.76	86.76	86.76	30
04 Jun 2024	90.14	0.00	0.00%	90.14	90.14	90.14	0.00
03 Jun 2024	90.14	1.25	1.41%	90.14	90.14	90.14	59
31 May 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0.00
30 May 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0.00
29 May 2024	88.89	0.24	0.27%	89.03	89.04	88.89	433
28 May 2024	88.65	-3.70	-4.01%	88.65	88.65	88.65	2
27 May 2024	92.35	0.00	0.00%	92.35	92.35	92.35	0.00
24 May 2024	92.35	4.96	5.68%	92.35	92.35	92.35	4
23 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
22 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
21 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
20 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
17 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
16 May 2024	87.39	0.79	0.91%	87.39	87.39	87.39	115
15 May 2024	86.60	0.00	0.00%	86.60	86.60	86.60	0.00
14 May 2024	86.60	3.78	4.56%	86.60	86.60	86.60	12
13 May 2024	82.82	-0.69	-0.83%	82.82	82.82	82.82	46
10 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0.00
09 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0.00
08 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0.00
07 May 2024	83.51	-0.66	-0.78%	84.49	84.49	83.51	53
06 May 2024	84.17	0.00	0.00%	84.17	84.17	84.17	0.00
03 May 2024	84.17	-2.40	-2.77%	83.58	84.17	83.58	130
02 May 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0.00
30 Abr 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0.00
29 Abr 2024	86.57	-1.03	-1.18%	87.89	87.89	86.54	1,216
26 Abr 2024	87.60	2.46	2.89%	86.26	87.60	86.26	61
25 Abr 2024	85.14	5.87	7.41%	85.14	85.14	85.14	15
24 Abr 2024	79.27	0.00	0.00%	79.27	79.27	79.27	0.00
23 Abr 2024	79.27	1.30	1.67%	79.27	79.27	79.27	20
22 Abr 2024	77.97	-3.93	-4.80%	77.97	77.97	77.97	15
19 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
18 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
17 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
16 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
15 Abr 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0.00
12 Abr 2024	81.90	-2.36	-2.80%	84.10	84.10	81.90	102
11 Abr 2024	84.26	2.09	2.54%	82.20	84.26	82.20	125
10 Abr 2024	82.17	0.17	0.21%	82.17	82.17	82.17	20
09 Abr 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0.00
08 Abr 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0.00
05 Abr 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0.00
04 Abr 2024	82.00	0.04	0.05%	82.00	82.00	82.00	80
03 Abr 2024	81.96	-0.21	-0.26%	81.96	81.96	81.96	2
02 Abr 2024	82.17	1.53	1.90%	82.17	82.17	82.17	10
28 Mar 2024	80.64	0.00	0.00%	80.64	80.64	80.64	0.00
27 Mar 2024	80.64	0.00	0.00%	80.64	80.64	80.64	0.00
26 Mar 2024	80.64	-1.64	-1.99%	80.64	80.64	80.64	6
25 Mar 2024	82.28	0.00	0.00%	82.28	82.28	82.28	0.00
22 Mar 2024	82.28	0.00	0.00%	82.28	82.28	82.28	0.00
21 Mar 2024	82.28	0.00	0.00%	82.28	82.28	82.28	0.00
20 Mar 2024	82.28	0.00	0.00%	82.28	82.28	82.28	0.00
19 Mar 2024	82.28	0.00	0.00%	82.28	82.28	82.28	0.00

Microchip Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones