Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.16 | 5.37779780682 | 133.14 | 138 | 133.14 | 243 | 134.83744856 | DE |
| 4 | -5.28 | -3.62687182305 | 145.58 | 148.04 | 132.68 | 103 | 137.52917285 | DE |
| 12 | 17.06 | 13.8429081467 | 123.24 | 150.82 | 123.24 | 70 | 138.29041903 | DE |
| 26 | 19.74 | 16.3735899137 | 120.56 | 150.82 | 115.02 | 55 | 132.37133807 | DE |
| 52 | 44.5 | 46.4509394572 | 95.8 | 150.82 | 83.59 | 80 | 111.21034011 | DE |
| 156 | 52.81 | 60.3611841353 | 87.49 | 150.82 | 83.59 | 76 | 108.3481515 | DE |
| 260 | 52.81 | 60.3611841353 | 87.49 | 150.82 | 83.59 | 76 | 108.3481515 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742230500 | 138 | 0.3 | 0.22 | 137.9 | 138 | 137.9 | 19 |
| 1741971300 | 137.69999 | 1.76 | 1.29 | 135.32 | 137.69999 | 134.94 | 58 |
| 1741884900 | 135.94 | 0.76 | 0.56 | 135.91999 | 137.12 | 135.91999 | 56 |
| 1741798500 | 135.18 | 1.38 | 1.03 | 135.1 | 136.52 | 134.9 | 666 |
| 1741712100 | 133.8 | 0.66 | 0.50 | 135.12 | 136.02 | 133.8 | 428 |
| 1741625700 | 133.13999 | 0.46 | 0.35 | 133.13999 | 133.13999 | 133.13999 | 7 |
| 1741366500 | 132.68 | -3.42 | -2.51 | 134.46 | 134.46 | 132.68 | 2 |
| 1741280100 | 136.1 | -8.36 | -5.79 | 137.8 | 137.8 | 134.88 | 46 |
| 1741193700 | 144.46 | 0 | 0.00 | 144.46 | 144.46 | 144.46 | 0 |
| 1741107300 | 144.46 | -3.58 | -2.42 | 144.46 | 144.46 | 144.46 | 1 |
| 1741020900 | 148.04 | 2.88 | 1.98 | 148.04 | 148.04 | 148.04 | 70 |
| 1740761700 | 145.16 | -0.38 | -0.26 | 145.16 | 145.16 | 145.16 | 70 |
| 1740675300 | 145.54 | 4.38 | 3.10 | 141.9 | 145.62 | 141.9 | 134 |
| 1740588900 | 141.16 | 4.32 | 3.16 | 141.16 | 141.16 | 141.16 | 1 |
| 1740502500 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1740416100 | 136.84 | -3.84 | -2.73 | 136.84 | 136.84 | 136.84 | 1 |
| 1740156900 | 140.68 | -2.74 | -1.91 | 142.78 | 142.78 | 140.68 | 61 |
| 1740070500 | 143.41999 | -0.08 | -0.06 | 142.82 | 143.41999 | 142.82 | 19 |
| 1739984100 | 143.5 | 2.4 | 1.70 | 142.22 | 143.5 | 142.22 | 89 |
| 1739897700 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1739811300 | 141.1 | -1.7 | -1.19 | 145.58 | 145.58 | 141.1 | 44 |
| 1739552100 | 142.8 | -1.14 | -0.79 | 142.8 | 142.8 | 142.8 | 5 |
| 1739465700 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1739379300 | 143.94 | -2.02 | -1.38 | 143.22 | 144 | 142.86 | 286 |
| 1739292900 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1739206500 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1738947300 | 145.96 | -1.5 | -1.02 | 143.1 | 145.96 | 143.1 | 196 |
| 1738860900 | 147.46 | 1.52 | 1.04 | 150.82 | 150.82 | 147.46 | 42 |
| 1738774500 | 145.94 | -0.36 | -0.25 | 145.94 | 145.94 | 145.94 | 1 |
| 1738688100 | 146.3 | 0 | 0.00 | 146.3 | 146.3 | 146.3 | 0 |
| 1738601700 | 146.3 | -2.38 | -1.60 | 145.28 | 146.3 | 145.28 | 2 |
| 1738342500 | 148.68 | 2.66 | 1.82 | 149.16 | 149.46 | 148.46 | 81 |
| 1738256100 | 146.02 | 0 | 0.00 | 146.02 | 146.02 | 146.02 | 0 |
| 1738169700 | 146.02 | 0.58 | 0.40 | 146.52 | 146.52 | 145.54 | 23 |
| 1738083300 | 145.44 | 2.64 | 1.85 | 145.44 | 145.44 | 145.44 | 12 |
| 1737996900 | 142.8 | 0.7 | 0.49 | 141.3 | 142.8 | 141 | 22 |
| 1737737700 | 142.1 | 0.56 | 0.40 | 144.08 | 144.08 | 142.1 | 67 |
| 1737651300 | 141.54 | 0 | 0.00 | 141.54 | 141.54 | 141.54 | 0 |
| 1737564900 | 141.54 | -0.92 | -0.65 | 141.54 | 141.54 | 141.54 | 6 |
| 1737478500 | 142.46 | 8.94 | 6.70 | 141.62 | 142.46 | 141.62 | 4 |
| 1737392100 | 133.52 | 0 | 0.00 | 133.52 | 133.52 | 133.52 | 0 |
| 1737132900 | 133.52 | 0 | 0.00 | 133.52 | 133.52 | 133.52 | 0 |
| 1737046500 | 133.52 | -0.04 | -0.03 | 133.52 | 133.52 | 133.52 | 12 |
| 1736960100 | 133.56 | 2.54 | 1.94 | 133.96 | 133.96 | 133.56 | 30 |
| 1736873700 | 131.02 | 2.52 | 1.96 | 131.02 | 131.02 | 131.02 | 6 |
| 1736787300 | 128.5 | -1.26 | -0.97 | 126.56 | 128.5 | 126.56 | 2 |
| 1736528100 | 129.76 | 0 | 0.00 | 129.76 | 129.76 | 129.76 | 0 |
| 1736441700 | 129.76 | 1.84 | 1.44 | 129.76 | 129.76 | 129.76 | 39 |
| 1736355300 | 127.92 | 1.02 | 0.80 | 129.06 | 129.06 | 127.92 | 19 |
| 1736268900 | 126.9 | 0.54 | 0.43 | 125.98 | 126.9 | 125.68 | 42 |
| 1736182500 | 126.36 | 0 | 0.00 | 126.36 | 126.36 | 126.36 | 0 |
| 1735923300 | 126.36 | 1.56 | 1.25 | 126.36 | 126.36 | 126.36 | 20 |
| 1735836900 | 124.8 | 0.76 | 0.61 | 123.34 | 124.8 | 123.34 | 45 |
| 1735577700 | 124.04 | 0 | 0.00 | 124.04 | 124.04 | 124.04 | 0 |
| 1735318500 | 124.04 | 0.8 | 0.65 | 123.26 | 124.04 | 123.26 | 43 |
| 1734972900 | 123.24 | 1.48 | 1.22 | 123.24 | 123.24 | 123.24 | 64 |
| 1734713700 | 121.76 | -0.74 | -0.60 | 121.76 | 121.76 | 121.76 | 2 |
| 1734627300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734540900 | 122.5 | 0.04 | 0.03 | 122.44 | 122.5 | 121.8 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
