1MUX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
30 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
29 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
28 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
27 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
24 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
23 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
22 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
21 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
20 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
17 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
16 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
15 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
14 May 2024 | 9.70 | -0.50 | -4.90% | 9.70 | 9.70 | 9.70 | 20 |
13 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
10 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
09 May 2024 | 10.20 | -1.00 | -8.93% | 10.20 | 10.20 | 10.20 | 118 |
08 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
07 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
06 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 229 |
03 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
02 May 2024 | 11.20 | -0.60 | -5.08% | 11.20 | 11.20 | 11.20 | 89 |
30 Abr 2024 | 11.80 | 1.80 | 18.00% | 11.80 | 11.80 | 11.80 | 40 |
29 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
25 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
24 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 Abr 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 1,000 |
22 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
19 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
18 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
17 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
16 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
15 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
12 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
11 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
10 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
09 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
08 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
05 Abr 2024 | 9.90 | 2.25 | 29.41% | 9.90 | 9.90 | 9.90 | 960 |
04 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
03 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
02 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
28 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
27 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
26 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
25 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
22 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
21 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
20 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
19 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
18 Mar 2024 | 7.65 | 1.30 | 20.47% | 7.65 | 7.65 | 7.65 | 400 |
15 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
14 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
13 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
12 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
11 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
08 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
07 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
06 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
05 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
04 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |