Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Data AG | 1NB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.00 |
Resumen Histórico 1NB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.60 | 28.00 | 24.80 | 26.84 | 253 | -0.60 | -2.26% |
3 Months | 29.55 | 29.55 | 21.40 | 24.44 | 272 | -3.55 | -12.01% |
6 Months | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
1 Year | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
3 Years | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
5 Years | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
1NB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
22 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
21 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
20 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
16 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
15 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
14 May 2024 | 26.00 | 1.20 | 4.84% | 26.00 | 26.00 | 26.00 | 20 |
13 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
10 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
09 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
08 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
07 May 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 50 |
06 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
03 May 2024 | 25.40 | -1.30 | -4.87% | 25.40 | 25.40 | 25.40 | 300 |
02 May 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
30 Abr 2024 | 26.70 | -1.30 | -4.64% | 27.80 | 28.00 | 26.70 | 375 |
29 Abr 2024 | 28.00 | 6.60 | 30.84% | 26.60 | 28.00 | 26.60 | 520 |
26 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
25 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
24 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |