US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Northern Data AG (1NB)
Northern Data AG (1NB) Histórico

1NB Northern Data AG

24.30

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

1NB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
13 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
12 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
11 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
10 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
07 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
06 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
05 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
04 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
03 Jun 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
31 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
30 May 2024	24.30	-1.70	-6.54%	24.30	24.30	24.30	25
29 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
28 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
27 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
24 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
23 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
22 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
21 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
20 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
17 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
16 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
15 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
14 May 2024	26.00	1.20	4.84%	26.00	26.00	26.00	20
13 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
10 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
09 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
08 May 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
07 May 2024	24.80	-0.60	-2.36%	24.80	24.80	24.80	50
06 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
03 May 2024	25.40	-1.30	-4.87%	25.40	25.40	25.40	300
02 May 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0.00
30 Abr 2024	26.70	-1.30	-4.64%	27.80	28.00	26.70	375
29 Abr 2024	28.00	6.60	30.84%	26.60	28.00	26.60	520
26 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
25 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
24 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
23 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
22 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
19 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
18 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
17 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
16 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
15 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
12 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
11 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
10 Abr 2024	21.40	-0.55	-2.51%	21.40	21.40	21.40	500
09 Abr 2024	21.95	0.35	1.62%	21.95	21.95	21.95	500
08 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
05 Abr 2024	21.60	-0.20	-0.92%	21.60	21.60	21.60	18
04 Abr 2024	21.80	-1.00	-4.39%	21.80	21.80	21.80	500
03 Abr 2024	22.80	-0.75	-3.18%	22.80	22.80	22.80	20
02 Abr 2024	23.55	-2.15	-8.37%	26.05	26.05	23.55	1,084
28 Mar 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
27 Mar 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
26 Mar 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
25 Mar 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
22 Mar 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
21 Mar 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
20 Mar 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
19 Mar 2024	25.70	-0.65	-2.47%	25.70	25.70	25.70	15
18 Mar 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones